XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 21.36 and 21.52

Daily Target 121.24
Daily Target 221.31
Daily Target 321.4
Daily Target 421.47
Daily Target 521.56

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Mon 28 September 2026 21.38 (-0.51%) 21.34 21.33 - 21.49 1.4748 times
Fri 25 September 2026 21.49 (0.33%) 21.42 21.34 - 21.54 1.4675 times
Thu 24 September 2026 21.42 (-0.46%) 21.44 21.32 - 21.52 0.8633 times
Wed 23 September 2026 21.52 (-1.47%) 21.64 21.50 - 21.69 1.04 times
Tue 22 September 2026 21.84 (0.32%) 21.79 21.72 - 21.85 0.7479 times
Mon 21 September 2026 21.77 (0.69%) 21.72 21.68 - 21.82 0.7509 times
Fri 18 September 2026 21.62 (-1.05%) 21.62 21.57 - 21.71 0.9282 times
Thu 17 September 2026 21.85 (0.64%) 21.88 21.84 - 21.93 0.6114 times
Wed 16 September 2026 21.71 (-0.46%) 21.83 21.62 - 21.91 1.0567 times
Tue 15 September 2026 21.81 (-0.86%) 21.85 21.79 - 21.87 1.0594 times
Mon 14 September 2026 22.00 (-0.45%) 22.00 21.87 - 22.08 0.9434 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 21.36 and 21.52

Weekly Target 121.24
Weekly Target 221.31
Weekly Target 321.4
Weekly Target 421.47
Weekly Target 521.56

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Mon 28 September 2026 21.38 (-0.51%) 21.34 21.33 - 21.49 0.3376 times
Fri 25 September 2026 21.49 (-0.6%) 21.72 21.32 - 21.85 1.1147 times
Fri 18 September 2026 21.62 (-2.17%) 22.00 21.57 - 22.08 1.0528 times
Fri 11 September 2026 22.10 (-2.73%) 22.58 22.01 - 22.61 1.0698 times
Fri 04 September 2026 22.72 (0%) 22.61 22.29 - 22.79 1.5329 times
Fri 28 August 2026 22.72 (-1.13%) 22.97 22.64 - 23.11 1.1424 times
Fri 21 August 2026 22.98 (0.44%) 22.83 22.64 - 23.08 0.9565 times
Fri 14 August 2026 22.88 (-1.25%) 23.00 22.83 - 23.07 0.958 times
Fri 07 August 2026 23.17 (0.26%) 22.96 22.95 - 23.23 1.0006 times
Fri 31 July 2026 23.11 (1.67%) 22.85 22.85 - 23.50 0.8349 times
Fri 24 July 2026 22.73 (0%) 22.58 22.58 - 22.81 0.156 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 20.62 and 22.09

Monthly Target 120.36
Monthly Target 220.87
Monthly Target 321.83
Monthly Target 422.34
Monthly Target 523.3

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Mon 28 September 2026 21.38 (-5.15%) 22.36 21.32 - 22.79 0.992 times
Mon 31 August 2026 22.54 (-2.47%) 22.96 22.45 - 23.23 1.0129 times
Fri 31 July 2026 23.11 (3.08%) 22.25 22.20 - 23.50 0.9442 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.1803 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.8824 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 0.934 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.0818 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.0402 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 0.8768 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.0555 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.6401 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.71
20 day DMA 22
35 day DMA 22.38
50 day DMA 22.57
100 day DMA 22.74
150 day DMA 23.06
200 day DMA 23.35

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5721.61
12 day EMA21.7321.7921.84
20 day EMA21.942222.05
35 day EMA22.2122.2622.31
50 day EMA22.4822.5322.57

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.6121.63
12 day SMA21.7121.7621.83
20 day SMA2222.0722.14
35 day SMA22.3822.4322.47
50 day SMA22.5722.622.63
100 day SMA22.7422.7722.8
150 day SMA23.0623.0923.11
200 day SMA23.3523.3623.37
Back to top | Use Dark Theme