XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 24.16 and 24.29

Daily Target 124.11
Daily Target 224.16
Daily Target 324.236666666667
Daily Target 424.29
Daily Target 524.37

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Mon 26 January 2026 24.22 (0.71%) 24.22 24.18 - 24.31 1.3521 times
Fri 23 January 2026 24.05 (0.5%) 23.89 23.84 - 24.05 0.8388 times
Thu 22 January 2026 23.93 (0.55%) 23.91 23.91 - 24.06 0.8612 times
Wed 21 January 2026 23.80 (0%) 23.69 23.62 - 23.81 0.9027 times
Tue 20 January 2026 23.80 (-1.41%) 23.90 23.74 - 23.90 1.2495 times
Fri 16 January 2026 24.14 (0.67%) 24.06 24.03 - 24.14 0.7961 times
Thu 15 January 2026 23.98 (0.38%) 23.99 23.95 - 24.07 0.8239 times
Wed 14 January 2026 23.89 (0.21%) 23.78 23.78 - 23.89 0.7426 times
Tue 13 January 2026 23.84 (-0.91%) 23.88 23.80 - 23.88 1.1385 times
Mon 12 January 2026 24.06 (0.63%) 23.91 23.89 - 24.06 1.2945 times
Fri 09 January 2026 23.91 (0.25%) 23.85 23.85 - 23.98 1.1771 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 24.16 and 24.29

Weekly Target 124.11
Weekly Target 224.16
Weekly Target 324.236666666667
Weekly Target 424.29
Weekly Target 524.37

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Mon 26 January 2026 24.22 (0.71%) 24.22 24.18 - 24.31 0.3016 times
Fri 23 January 2026 24.05 (-0.37%) 23.90 23.62 - 24.06 0.8594 times
Fri 16 January 2026 24.14 (0.96%) 23.91 23.78 - 24.14 1.0698 times
Fri 09 January 2026 23.91 (2.79%) 23.31 23.26 - 23.98 1.2509 times
Fri 02 January 2026 23.26 (-0.43%) 23.29 23.17 - 23.46 0.8281 times
Fri 26 December 2025 23.36 (1.48%) 22.98 22.94 - 23.40 0.9074 times
Fri 19 December 2025 23.02 (-1.67%) 23.51 22.94 - 23.67 1.6911 times
Fri 12 December 2025 23.41 (0.21%) 23.33 23.09 - 23.53 1.2313 times
Fri 05 December 2025 23.36 (-1.06%) 23.47 23.30 - 23.58 1.117 times
Fri 28 November 2025 23.61 (1.94%) 23.17 23.04 - 23.66 0.7434 times
Fri 21 November 2025 23.16 (-1.4%) 23.36 22.84 - 23.50 0.9673 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.72 and 24.82

Monthly Target 122.81
Monthly Target 223.52
Monthly Target 323.913333333333
Monthly Target 424.62
Monthly Target 525.01

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Mon 26 January 2026 24.22 (4.35%) 23.34 23.21 - 24.31 0.921 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.3853 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8401 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8985 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.076 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8976 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.9986 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.7053 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.8335 times
Wed 30 April 2025 21.61 (6.35%) 20.41 18.76 - 21.68 1.4441 times
Mon 31 March 2025 20.32 (0.69%) 20.32 20.03 - 20.74 1.2185 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.96
20 day DMA 23.74
35 day DMA 23.56
50 day DMA 23.5
100 day DMA 23.52
150 day DMA 23.32
200 day DMA 22.88

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.9523.9
12 day EMA23.9223.8623.82
20 day EMA23.823.7623.73
35 day EMA23.6623.6323.61
50 day EMA23.5223.4923.47

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9423.93
12 day SMA23.9623.9223.88
20 day SMA23.7423.6923.65
35 day SMA23.5623.5423.52
50 day SMA23.523.4823.47
100 day SMA23.5223.5123.51
150 day SMA23.3223.3123.3
200 day SMA22.8822.8522.84
Back to top | Use Dark Theme