XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.61 and 22.79

Daily Target 122.47
Daily Target 222.57
Daily Target 322.65
Daily Target 422.75
Daily Target 522.83

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Thu 02 July 2026 22.67 (1.25%) 22.62 22.55 - 22.73 0.5652 times
Wed 01 July 2026 22.39 (-0.13%) 22.25 22.20 - 22.47 0.8443 times
Tue 30 June 2026 22.42 (-0.49%) 22.32 22.29 - 22.49 1.1134 times
Mon 29 June 2026 22.53 (0.27%) 22.48 22.42 - 22.56 1.0642 times
Fri 26 June 2026 22.47 (0.76%) 22.30 22.26 - 22.59 0.9237 times
Thu 25 June 2026 22.30 (0.68%) 22.29 22.27 - 22.43 1.6136 times
Wed 24 June 2026 22.15 (0.91%) 22.05 22.05 - 22.21 1.6687 times
Tue 23 June 2026 21.95 (-1.04%) 21.84 21.84 - 22.06 0.8615 times
Mon 22 June 2026 22.18 (-0.49%) 22.18 22.10 - 22.28 0.7602 times
Thu 18 June 2026 22.29 (-1.76%) 22.36 22.24 - 22.44 0.5852 times
Wed 17 June 2026 22.69 (-1.6%) 22.87 22.55 - 22.97 0.6316 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.44 and 22.97

Weekly Target 122
Weekly Target 222.34
Weekly Target 322.533333333333
Weekly Target 422.87
Weekly Target 523.06

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Thu 02 July 2026 22.67 (0.89%) 22.48 22.20 - 22.73 1.1218 times
Fri 26 June 2026 22.47 (0.81%) 22.18 21.84 - 22.59 1.8225 times
Thu 18 June 2026 22.29 (-3.42%) 23.17 22.24 - 23.24 0.6929 times
Fri 12 June 2026 23.08 (3.41%) 22.35 22.23 - 23.11 1.1626 times
Fri 05 June 2026 22.32 (-4.16%) 23.05 22.26 - 23.05 1.1856 times
Fri 29 May 2026 23.29 (0.74%) 23.27 23.06 - 23.39 0.7091 times
Fri 22 May 2026 23.12 (-0.43%) 23.11 22.98 - 23.42 1.0494 times
Fri 15 May 2026 23.22 (-4.01%) 24.13 23.20 - 24.23 1.0805 times
Fri 08 May 2026 24.19 (-0.78%) 24.28 24.03 - 24.38 0.5744 times
Wed 06 May 2026 24.38 (2.22%) 23.67 23.54 - 24.38 0.6012 times
Fri 01 May 2026 23.85 (0.21%) 23.85 23.36 - 23.98 0.8521 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.44 and 22.97

Monthly Target 122
Monthly Target 222.34
Monthly Target 322.533333333333
Monthly Target 422.87
Monthly Target 523.06

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Thu 02 July 2026 22.67 (1.12%) 22.25 22.20 - 22.73 0.1108 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.3936 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 1.0419 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.1028 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.2773 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.2281 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.0352 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.2462 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.7558 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8083 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 0.968 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.43
20 day DMA 22.53
35 day DMA 22.83
50 day DMA 23.15
100 day DMA 23.6
150 day DMA 23.65
200 day DMA 23.61

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.422.41
12 day EMA22.522.4722.48
20 day EMA22.622.5922.61
35 day EMA22.8822.8922.92
50 day EMA23.1723.1923.22

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4222.37
12 day SMA22.4322.4622.52
20 day SMA22.5322.5222.55
35 day SMA22.8322.8622.91
50 day SMA23.1523.1823.21
100 day SMA23.623.6223.65
150 day SMA23.6523.6623.66
200 day SMA23.6123.6223.63
Back to top | Use Dark Theme