Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.61 and 23.77

Daily Target 123.48
Daily Target 223.58
Daily Target 323.643333333333
Daily Target 423.74
Daily Target 523.8

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Wed 20 August 2025 23.67 (0.77%) 23.55 23.55 - 23.71 1.279 times
Tue 19 August 2025 23.49 (0.56%) 23.51 23.41 - 23.53 1.176 times
Mon 18 August 2025 23.36 (-0.17%) 23.46 23.29 - 23.46 0.9077 times
Fri 15 August 2025 23.40 (-0.13%) 23.42 23.38 - 23.47 0.8219 times
Thu 14 August 2025 23.43 (-0.04%) 23.35 23.34 - 23.47 0.8133 times
Wed 13 August 2025 23.44 (0.3%) 23.47 23.44 - 23.54 0.9678 times
Tue 12 August 2025 23.37 (0.6%) 23.27 23.25 - 23.39 0.9292 times
Mon 11 August 2025 23.23 (-0.26%) 23.28 23.18 - 23.29 1.133 times
Fri 08 August 2025 23.29 (0.47%) 23.34 23.25 - 23.36 1.0172 times
Thu 07 August 2025 23.18 (0.52%) 23.27 23.11 - 23.27 0.9549 times
Wed 06 August 2025 23.06 (0.96%) 23.04 23.03 - 23.12 1.0494 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.48 and 23.9

Weekly Target 123.14
Weekly Target 223.4
Weekly Target 323.556666666667
Weekly Target 423.82
Weekly Target 523.98

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Wed 20 August 2025 23.67 (1.15%) 23.46 23.29 - 23.71 0.612 times
Fri 15 August 2025 23.40 (0.47%) 23.28 23.18 - 23.54 0.849 times
Fri 08 August 2025 23.29 (3.28%) 22.86 22.80 - 23.36 1.1072 times
Fri 01 August 2025 22.55 (-1.1%) 22.75 22.38 - 22.76 1.2458 times
Fri 25 July 2025 22.80 (1.24%) 22.78 22.71 - 23.09 1.097 times
Fri 18 July 2025 22.52 (-0.18%) 22.62 22.35 - 22.72 0.9008 times
Fri 11 July 2025 22.56 (-2.04%) 22.83 22.56 - 22.95 1.6567 times
Thu 03 July 2025 23.03 (1.36%) 22.69 22.69 - 23.06 0.9908 times
Fri 27 June 2025 22.72 (2.3%) 22.11 22.07 - 22.82 1.0356 times
Fri 20 June 2025 22.21 (-1.46%) 22.74 22.17 - 22.87 0.505 times
Fri 13 June 2025 22.54 (0.31%) 22.49 22.46 - 22.83 0.8034 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.05 and 24.34

Monthly Target 121.98
Monthly Target 222.82
Monthly Target 323.266666666667
Monthly Target 424.11
Monthly Target 524.56

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Wed 20 August 2025 23.67 (5.72%) 22.47 22.42 - 23.71 0.4576 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.8711 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.6152 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.7271 times
Wed 30 April 2025 21.61 (6.35%) 20.41 18.76 - 21.68 1.2597 times
Mon 31 March 2025 20.32 (0.69%) 20.32 20.03 - 20.74 1.063 times
Fri 28 February 2025 20.18 (0.25%) 19.89 19.89 - 20.62 0.8111 times
Fri 31 January 2025 20.13 (1.72%) 19.78 19.02 - 20.45 1.17 times
Tue 31 December 2024 19.79 (-6.21%) 21.28 19.54 - 21.44 1.6882 times
Tue 26 November 2024 21.10 (-2.41%) 21.78 20.78 - 21.90 1.3368 times
Thu 31 October 2024 21.62 (-7.53%) 23.49 21.49 - 23.61 0.9627 times

 monthly chart XtrackersInternational

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Xtrackers International HAUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65

Tomorrow's movement Prediction of Xtrackers International HAUZ is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.31
20 day DMA 23.07
35 day DMA 22.92
50 day DMA 22.83
100 day DMA 22.07
150 day DMA 21.47
200 day DMA 21.27

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.423.35
12 day EMA23.3123.2423.2
20 day EMA23.1623.1123.07
35 day EMA22.9922.9522.92
50 day EMA22.8622.8322.8

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4223.4
12 day SMA23.3123.2223.13
20 day SMA23.0723.0322.99
35 day SMA22.9222.922.88
50 day SMA22.8322.822.78
100 day SMA22.0722.0422.01
150 day SMA21.4721.4421.41
200 day SMA21.2721.2621.26
Back to top | Use Dark Theme