XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.66 and 23

Daily Target 122.38
Daily Target 222.6
Daily Target 322.716666666667
Daily Target 422.94
Daily Target 523.06

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Thu 02 April 2026 22.83 (-0.04%) 22.49 22.49 - 22.83 0.9452 times
Wed 01 April 2026 22.84 (1.06%) 22.81 22.81 - 23.02 0.7038 times
Tue 31 March 2026 22.60 (2.68%) 22.32 22.24 - 22.60 0.9547 times
Mon 30 March 2026 22.01 (0.05%) 22.08 21.97 - 22.19 1.4478 times
Fri 27 March 2026 22.00 (-1.21%) 22.02 21.92 - 22.13 1.0296 times
Thu 26 March 2026 22.27 (-2.02%) 22.44 22.27 - 22.54 0.6429 times
Wed 25 March 2026 22.73 (0.93%) 22.72 22.68 - 22.83 0.5436 times
Tue 24 March 2026 22.52 (-0.84%) 22.47 22.43 - 22.68 0.7369 times
Mon 23 March 2026 22.71 (0.98%) 22.60 22.53 - 22.94 2.1498 times
Fri 20 March 2026 22.49 (-3.23%) 23.12 22.47 - 23.12 0.8456 times
Thu 19 March 2026 23.24 (-1.82%) 22.95 22.87 - 23.28 0.894 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.4 and 23.45

Weekly Target 121.56
Weekly Target 222.19
Weekly Target 322.606666666667
Weekly Target 423.24
Weekly Target 523.66

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Thu 02 April 2026 22.83 (3.77%) 22.08 21.97 - 23.02 0.907 times
Fri 27 March 2026 22.00 (-2.18%) 22.60 21.92 - 22.94 1.1424 times
Fri 20 March 2026 22.49 (-2.3%) 23.37 22.47 - 23.77 0.7565 times
Fri 13 March 2026 23.02 (-4.8%) 23.72 23.02 - 24.42 1.2845 times
Fri 06 March 2026 24.18 (-5.55%) 25.15 23.97 - 25.26 1.1885 times
Fri 27 February 2026 25.60 (0.43%) 25.43 25.32 - 25.73 1.3273 times
Fri 20 February 2026 25.49 (0.55%) 25.35 25.11 - 25.53 0.8526 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.2062 times
Fri 13 February 2026 25.35 (2.22%) 24.98 24.92 - 25.62 1.1288 times
Fri 06 February 2026 24.80 (1.93%) 24.26 24.20 - 24.80 1.2062 times
Fri 30 January 2026 24.33 (1.16%) 24.22 24.18 - 24.71 1.0545 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.66 and 23.19

Monthly Target 122.25
Monthly Target 222.54
Monthly Target 322.78
Monthly Target 423.07
Monthly Target 523.31

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Thu 02 April 2026 22.83 (1.02%) 22.81 22.49 - 23.02 0.1053 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.4004 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.3465 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.135 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.3663 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8286 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8862 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0613 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8854 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.985 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.6956 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.66
20 day DMA 23.11
35 day DMA 24.05
50 day DMA 24.21
100 day DMA 23.84
150 day DMA 23.74
200 day DMA 23.52

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.5422.39
12 day EMA22.7922.7822.77
20 day EMA23.1123.1423.17
35 day EMA23.5423.5823.62
50 day EMA24.0224.0724.12

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.3422.32
12 day SMA22.6622.7122.73
20 day SMA23.1123.223.28
35 day SMA24.0524.1224.2
50 day SMA24.2124.2324.25
100 day SMA23.8423.8423.84
150 day SMA23.7423.7523.75
200 day SMA23.5223.5223.52
Back to top | Use Dark Theme