XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.05 and 23.28

Daily Target 122.88
Daily Target 222.98
Daily Target 323.106666666667
Daily Target 423.21
Daily Target 523.34

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Tue 19 May 2026 23.09 (-0.56%) 23.04 23.00 - 23.23 1.6654 times
Mon 18 May 2026 23.22 (0%) 23.11 23.06 - 23.22 0.8833 times
Fri 15 May 2026 23.22 (-1.78%) 23.32 23.20 - 23.32 1.3022 times
Thu 14 May 2026 23.64 (-0.84%) 23.70 23.63 - 23.75 0.6032 times
Wed 13 May 2026 23.84 (-0.21%) 23.69 23.69 - 23.88 0.7711 times
Tue 12 May 2026 23.89 (-0.95%) 23.90 23.79 - 23.91 1.3298 times
Mon 11 May 2026 24.12 (-0.29%) 24.13 24.08 - 24.23 0.8588 times
Fri 08 May 2026 24.19 (0.67%) 24.13 24.09 - 24.23 1.2914 times
Thu 07 May 2026 24.03 (-1.44%) 24.35 24.03 - 24.38 0.6668 times
Wed 06 May 2026 24.38 (0%) 24.28 24.28 - 24.38 0.6281 times
Wed 06 May 2026 24.38 (2.52%) 24.28 24.28 - 24.38 1.2621 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.93 and 23.16

Weekly Target 122.88
Weekly Target 222.98
Weekly Target 323.106666666667
Weekly Target 423.21
Weekly Target 523.34

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Tue 19 May 2026 23.09 (-0.56%) 23.11 23.00 - 23.23 0.6234 times
Fri 15 May 2026 23.22 (-4.01%) 24.13 23.20 - 24.23 1.19 times
Fri 08 May 2026 24.19 (-0.78%) 24.28 24.03 - 24.38 0.6326 times
Wed 06 May 2026 24.38 (2.22%) 23.67 23.54 - 24.38 0.6622 times
Fri 01 May 2026 23.85 (0.21%) 23.85 23.36 - 23.98 0.9385 times
Fri 24 April 2026 23.80 (-2.34%) 24.23 23.64 - 24.33 0.9904 times
Fri 17 April 2026 24.37 (2.87%) 23.46 23.43 - 24.59 1.0169 times
Fri 10 April 2026 23.69 (3.77%) 22.75 22.63 - 23.96 1.6098 times
Thu 02 April 2026 22.83 (3.77%) 22.08 21.97 - 23.02 1.0339 times
Fri 27 March 2026 22.00 (-2.18%) 22.60 21.92 - 22.94 1.3022 times
Fri 20 March 2026 22.49 (-2.3%) 23.37 22.47 - 23.77 0.8624 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.36 and 23.74

Monthly Target 122.11
Monthly Target 222.6
Monthly Target 323.49
Monthly Target 423.98
Monthly Target 524.87

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 19 May 2026 23.09 (-3.59%) 23.84 23.00 - 24.38 0.7443 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.106 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.2809 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.2317 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.0382 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.2498 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.7579 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8106 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 0.9708 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8098 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.9009 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.82
20 day DMA 23.78
35 day DMA 23.74
50 day DMA 23.5
100 day DMA 23.98
150 day DMA 23.79
200 day DMA 23.7

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.5123.65
12 day EMA23.6223.7223.81
20 day EMA23.723.7623.82
35 day EMA23.6423.6723.7
50 day EMA23.5623.5823.59

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.5623.74
12 day SMA23.8223.8623.91
20 day SMA23.7823.8323.86
35 day SMA23.7423.7323.69
50 day SMA23.523.5223.54
100 day SMA23.9823.9923.99
150 day SMA23.7923.7923.79
200 day SMA23.723.723.7
Back to top | Use Dark Theme