XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational
Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.61 and 23.77
Daily Target 1 | 23.48 |
Daily Target 2 | 23.58 |
Daily Target 3 | 23.643333333333 |
Daily Target 4 | 23.74 |
Daily Target 5 | 23.8 |
Daily price and volume Xtrackers International
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.67 (0.77%) | 23.55 | 23.55 - 23.71 | 1.279 times | Tue 19 August 2025 | 23.49 (0.56%) | 23.51 | 23.41 - 23.53 | 1.176 times | Mon 18 August 2025 | 23.36 (-0.17%) | 23.46 | 23.29 - 23.46 | 0.9077 times | Fri 15 August 2025 | 23.40 (-0.13%) | 23.42 | 23.38 - 23.47 | 0.8219 times | Thu 14 August 2025 | 23.43 (-0.04%) | 23.35 | 23.34 - 23.47 | 0.8133 times | Wed 13 August 2025 | 23.44 (0.3%) | 23.47 | 23.44 - 23.54 | 0.9678 times | Tue 12 August 2025 | 23.37 (0.6%) | 23.27 | 23.25 - 23.39 | 0.9292 times | Mon 11 August 2025 | 23.23 (-0.26%) | 23.28 | 23.18 - 23.29 | 1.133 times | Fri 08 August 2025 | 23.29 (0.47%) | 23.34 | 23.25 - 23.36 | 1.0172 times | Thu 07 August 2025 | 23.18 (0.52%) | 23.27 | 23.11 - 23.27 | 0.9549 times | Wed 06 August 2025 | 23.06 (0.96%) | 23.04 | 23.03 - 23.12 | 1.0494 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.48 and 23.9
Weekly Target 1 | 23.14 |
Weekly Target 2 | 23.4 |
Weekly Target 3 | 23.556666666667 |
Weekly Target 4 | 23.82 |
Weekly Target 5 | 23.98 |
Weekly price and volumes for Xtrackers International
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.67 (1.15%) | 23.46 | 23.29 - 23.71 | 0.612 times | Fri 15 August 2025 | 23.40 (0.47%) | 23.28 | 23.18 - 23.54 | 0.849 times | Fri 08 August 2025 | 23.29 (3.28%) | 22.86 | 22.80 - 23.36 | 1.1072 times | Fri 01 August 2025 | 22.55 (-1.1%) | 22.75 | 22.38 - 22.76 | 1.2458 times | Fri 25 July 2025 | 22.80 (1.24%) | 22.78 | 22.71 - 23.09 | 1.097 times | Fri 18 July 2025 | 22.52 (-0.18%) | 22.62 | 22.35 - 22.72 | 0.9008 times | Fri 11 July 2025 | 22.56 (-2.04%) | 22.83 | 22.56 - 22.95 | 1.6567 times | Thu 03 July 2025 | 23.03 (1.36%) | 22.69 | 22.69 - 23.06 | 0.9908 times | Fri 27 June 2025 | 22.72 (2.3%) | 22.11 | 22.07 - 22.82 | 1.0356 times | Fri 20 June 2025 | 22.21 (-1.46%) | 22.74 | 22.17 - 22.87 | 0.505 times | Fri 13 June 2025 | 22.54 (0.31%) | 22.49 | 22.46 - 22.83 | 0.8034 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.05 and 24.34
Monthly Target 1 | 21.98 |
Monthly Target 2 | 22.82 |
Monthly Target 3 | 23.266666666667 |
Monthly Target 4 | 24.11 |
Monthly Target 5 | 24.56 |
Monthly price and volumes Xtrackers International
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.67 (5.72%) | 22.47 | 22.42 - 23.71 | 0.4576 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 0.8711 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.6152 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.7271 times | Wed 30 April 2025 | 21.61 (6.35%) | 20.41 | 18.76 - 21.68 | 1.2597 times | Mon 31 March 2025 | 20.32 (0.69%) | 20.32 | 20.03 - 20.74 | 1.063 times | Fri 28 February 2025 | 20.18 (0.25%) | 19.89 | 19.89 - 20.62 | 0.8111 times | Fri 31 January 2025 | 20.13 (1.72%) | 19.78 | 19.02 - 20.45 | 1.17 times | Tue 31 December 2024 | 19.79 (-6.21%) | 21.28 | 19.54 - 21.44 | 1.6882 times | Tue 26 November 2024 | 21.10 (-2.41%) | 21.78 | 20.78 - 21.90 | 1.3368 times | Thu 31 October 2024 | 21.62 (-7.53%) | 23.49 | 21.49 - 23.61 | 0.9627 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers International HAUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65
Tomorrow's movement Prediction of Xtrackers International HAUZ is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
BullKhan value: 95 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
DMA period | DMA value |
5 day DMA | 23.47 |
12 day DMA | 23.31 |
20 day DMA | 23.07 |
35 day DMA | 22.92 |
50 day DMA | 22.83 |
100 day DMA | 22.07 |
150 day DMA | 21.47 |
200 day DMA | 21.27 |
EMA (exponential moving average) of Xtrackers International HAUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.49 | 23.4 | 23.35 |
12 day EMA | 23.31 | 23.24 | 23.2 |
20 day EMA | 23.16 | 23.11 | 23.07 |
35 day EMA | 22.99 | 22.95 | 22.92 |
50 day EMA | 22.86 | 22.83 | 22.8 |
SMA (simple moving average) of Xtrackers International HAUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.47 | 23.42 | 23.4 |
12 day SMA | 23.31 | 23.22 | 23.13 |
20 day SMA | 23.07 | 23.03 | 22.99 |
35 day SMA | 22.92 | 22.9 | 22.88 |
50 day SMA | 22.83 | 22.8 | 22.78 |
100 day SMA | 22.07 | 22.04 | 22.01 |
150 day SMA | 21.47 | 21.44 | 21.41 |
200 day SMA | 21.27 | 21.26 | 21.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.