Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 41.51 and 41.65
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.543333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 41.68 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.53 (0.7%) | 41.48 | 41.48 - 41.62 | 0.6561 times | Mon 26 January 2026 | 41.24 (-0.02%) | 41.28 | 41.19 - 41.32 | 0.7964 times | Fri 23 January 2026 | 41.25 (-0.17%) | 41.28 | 41.13 - 41.30 | 0.5482 times | Thu 22 January 2026 | 41.32 (0.19%) | 41.42 | 41.25 - 41.42 | 2.2991 times | Wed 21 January 2026 | 41.24 (1.25%) | 40.97 | 40.85 - 41.36 | 0.7362 times | Tue 20 January 2026 | 40.73 (-1.59%) | 41.01 | 40.70 - 41.01 | 1.246 times | Fri 16 January 2026 | 41.39 (-0.19%) | 41.50 | 41.28 - 41.51 | 0.4798 times | Thu 15 January 2026 | 41.47 (0.68%) | 41.42 | 41.41 - 41.51 | 0.9461 times | Wed 14 January 2026 | 41.19 (0.22%) | 41.17 | 41.10 - 41.23 | 0.8254 times | Tue 13 January 2026 | 41.10 (-0.27%) | 41.19 | 41.00 - 41.19 | 1.4668 times | Mon 12 January 2026 | 41.21 (0.51%) | 41.10 | 41.09 - 41.23 | 0.8162 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 41.36 and 41.79
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.53 (0.68%) | 41.28 | 41.19 - 41.62 | 0.2699 times | Fri 23 January 2026 | 41.25 (-0.34%) | 41.01 | 40.70 - 41.42 | 0.8973 times | Fri 16 January 2026 | 41.39 (0.95%) | 41.10 | 41.00 - 41.51 | 0.8424 times | Fri 09 January 2026 | 41.00 (2.37%) | 40.34 | 40.23 - 41.00 | 1.1345 times | Fri 02 January 2026 | 40.05 (1.21%) | 39.50 | 39.41 - 40.08 | 0.7182 times | Fri 26 December 2025 | 39.57 (-0.75%) | 39.90 | 39.35 - 39.97 | 0.6922 times | Fri 19 December 2025 | 39.87 (0.91%) | 39.70 | 39.16 - 39.99 | 0.6842 times | Fri 12 December 2025 | 39.51 (-0.15%) | 39.57 | 39.37 - 39.83 | 1.764 times | Fri 05 December 2025 | 39.57 (0.58%) | 39.30 | 39.09 - 39.73 | 1.8105 times | Fri 28 November 2025 | 39.34 (2.18%) | 38.48 | 38.48 - 39.34 | 1.1869 times | Fri 21 November 2025 | 38.50 (-1.81%) | 39.27 | 38.15 - 39.27 | 0.8125 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 40.72 and 42.44
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.53 (5.19%) | 40.01 | 39.90 - 41.62 | 0.8235 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.3869 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 0.8708 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 0.9853 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.761 times | Fri 29 August 2025 | 36.43 (2.76%) | 35.08 | 34.88 - 36.99 | 0.5181 times | Thu 31 July 2025 | 35.45 (0.28%) | 35.25 | 34.79 - 36.01 | 0.759 times | Mon 30 June 2025 | 35.35 (2.4%) | 34.54 | 34.38 - 35.48 | 0.9068 times | Fri 30 May 2025 | 34.52 (3.82%) | 33.43 | 33.20 - 34.87 | 1.0378 times | Wed 30 April 2025 | 33.25 (-0.57%) | 33.43 | 29.41 - 33.58 | 1.9509 times | Mon 31 March 2025 | 33.44 (-1.15%) | 34.23 | 33.02 - 34.47 | 1.9438 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.22 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.04 |
| 150 day DMA | 37.94 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.22 | 41.21 |
| 12 day EMA | 41.12 | 41.04 | 41 |
| 20 day EMA | 40.83 | 40.76 | 40.71 |
| 35 day EMA | 40.43 | 40.36 | 40.31 |
| 50 day EMA | 39.97 | 39.91 | 39.86 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.16 | 41.19 |
| 12 day SMA | 41.22 | 41.14 | 41.08 |
| 20 day SMA | 40.78 | 40.68 | 40.59 |
| 35 day SMA | 40.26 | 40.2 | 40.15 |
| 50 day SMA | 39.88 | 39.84 | 39.81 |
| 100 day SMA | 39.04 | 38.99 | 38.94 |
| 150 day SMA | 37.94 | 37.9 | 37.86 |
| 200 day SMA | 36.88 | 36.83 | 36.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.