Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 45.69 and 45.97
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.03 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.76 (-0.52%) | 45.72 | 45.61 - 45.89 | 0.6168 times | Fri 25 September 2026 | 46.00 (0.39%) | 45.84 | 45.75 - 46.06 | 0.7194 times | Thu 24 September 2026 | 45.82 (-0.17%) | 45.84 | 45.76 - 45.96 | 1.3625 times | Wed 23 September 2026 | 45.90 (-1.25%) | 46.17 | 45.80 - 46.17 | 0.3458 times | Tue 22 September 2026 | 46.48 (0.48%) | 46.21 | 46.21 - 46.48 | 0.729 times | Mon 21 September 2026 | 46.26 (1.69%) | 46.11 | 46.03 - 46.31 | 0.7252 times | Fri 18 September 2026 | 45.49 (-0.42%) | 45.64 | 45.33 - 45.64 | 0.6448 times | Thu 17 September 2026 | 45.68 (1.22%) | 45.80 | 45.68 - 45.82 | 0.7734 times | Wed 16 September 2026 | 45.13 (0.13%) | 45.39 | 44.93 - 45.49 | 3.1434 times | Tue 15 September 2026 | 45.07 (-0.42%) | 45.36 | 45.00 - 45.36 | 0.9397 times | Mon 14 September 2026 | 45.26 (-0.92%) | 45.43 | 45.03 - 45.43 | 1.4283 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 45.69 and 45.97
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 45.753333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.76 (-0.52%) | 45.72 | 45.61 - 45.89 | 0.1067 times | Fri 25 September 2026 | 46.00 (1.12%) | 46.11 | 45.75 - 46.48 | 0.6714 times | Fri 18 September 2026 | 45.49 (-0.42%) | 45.43 | 44.93 - 45.82 | 1.1985 times | Fri 11 September 2026 | 45.68 (-1.47%) | 46.08 | 45.10 - 46.26 | 0.8114 times | Fri 04 September 2026 | 46.36 (0.43%) | 46.12 | 45.62 - 46.40 | 1.221 times | Fri 28 August 2026 | 46.16 (0.3%) | 45.88 | 45.73 - 46.50 | 1.1686 times | Fri 21 August 2026 | 46.02 (-0.78%) | 46.56 | 45.57 - 46.66 | 1.2159 times | Fri 14 August 2026 | 46.38 (0.67%) | 46.06 | 45.94 - 46.60 | 0.6909 times | Fri 07 August 2026 | 46.07 (2.29%) | 45.00 | 44.96 - 46.13 | 1.4472 times | Fri 31 July 2026 | 45.04 (0.31%) | 45.15 | 44.12 - 45.27 | 1.4685 times | Fri 24 July 2026 | 44.90 (0%) | 45.22 | 44.85 - 45.25 | 0.5534 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 44.57 and 46.12
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.723333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.76 (-0.56%) | 45.98 | 44.93 - 46.48 | 0.4714 times | Mon 31 August 2026 | 46.02 (2.18%) | 45.00 | 44.96 - 46.66 | 0.6061 times | Fri 31 July 2026 | 45.04 (-3.08%) | 46.11 | 44.12 - 46.21 | 1.3135 times | Tue 30 June 2026 | 46.47 (2.47%) | 45.50 | 44.06 - 47.43 | 0.862 times | Fri 29 May 2026 | 45.35 (4.69%) | 43.54 | 43.01 - 45.56 | 0.9083 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.7853 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 1.0147 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 1.031 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.3225 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.6853 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0582 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.71 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.94 | 45.91 |
| 12 day EMA | 45.84 | 45.85 | 45.82 |
| 20 day EMA | 45.8 | 45.8 | 45.78 |
| 35 day EMA | 45.72 | 45.72 | 45.7 |
| 50 day EMA | 45.67 | 45.67 | 45.66 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.09 | 45.99 |
| 12 day SMA | 45.71 | 45.67 | 45.64 |
| 20 day SMA | 45.78 | 45.8 | 45.81 |
| 35 day SMA | 45.92 | 45.93 | 45.92 |
| 50 day SMA | 45.71 | 45.69 | 45.66 |
| 100 day SMA | 45.5 | 45.49 | 45.47 |
| 150 day SMA | 44.4 | 44.39 | 44.37 |
| 200 day SMA | 43.59 | 43.56 | 43.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.