Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 44.78 and 45.66
| Daily Target 1 | 44.57 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.45 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.33 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.41 (-1.18%) | 45.73 | 45.03 - 45.91 | 0.4427 times | Wed 01 July 2026 | 45.95 (-1.12%) | 46.11 | 45.95 - 46.21 | 0.5214 times | Tue 30 June 2026 | 46.47 (0.78%) | 46.27 | 46.27 - 46.58 | 0.5192 times | Mon 29 June 2026 | 46.11 (0.65%) | 46.15 | 45.66 - 46.21 | 0.8843 times | Fri 26 June 2026 | 45.81 (-0.95%) | 45.61 | 45.28 - 46.06 | 0.6635 times | Thu 25 June 2026 | 46.25 (0.85%) | 46.53 | 46.08 - 46.72 | 0.5461 times | Wed 24 June 2026 | 45.86 (-0.04%) | 46.02 | 45.69 - 46.02 | 1.1051 times | Tue 23 June 2026 | 45.88 (-2.88%) | 46.05 | 45.88 - 46.18 | 0.7895 times | Mon 22 June 2026 | 47.24 (0.6%) | 47.43 | 47.08 - 47.43 | 2.0552 times | Thu 18 June 2026 | 46.96 (1.56%) | 47.01 | 46.78 - 47.05 | 2.4729 times | Wed 17 June 2026 | 46.24 (0.39%) | 46.28 | 46.24 - 46.74 | 0.625 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 44.45 and 46
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.673333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.41 (-0.87%) | 46.15 | 45.03 - 46.58 | 0.5122 times | Fri 26 June 2026 | 45.81 (-2.45%) | 47.43 | 45.28 - 47.43 | 1.1163 times | Thu 18 June 2026 | 46.96 (2.91%) | 46.53 | 46.03 - 47.05 | 1.3906 times | Fri 12 June 2026 | 45.63 (2.79%) | 44.80 | 44.06 - 45.81 | 1.1597 times | Fri 05 June 2026 | 44.39 (-2.12%) | 45.50 | 44.39 - 46.18 | 0.8287 times | Fri 29 May 2026 | 45.35 (1.52%) | 45.42 | 45.11 - 45.56 | 0.9405 times | Fri 22 May 2026 | 44.67 (1.87%) | 43.85 | 43.72 - 44.86 | 1.1233 times | Fri 15 May 2026 | 43.85 (-1.44%) | 44.50 | 43.80 - 44.78 | 1.0334 times | Fri 08 May 2026 | 44.49 (-0.45%) | 44.36 | 43.60 - 44.72 | 0.7149 times | Wed 06 May 2026 | 44.69 (2.83%) | 43.23 | 43.01 - 44.72 | 1.1804 times | Fri 01 May 2026 | 43.46 (0.18%) | 43.29 | 42.74 - 43.56 | 0.8744 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 44.63 and 45.81
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.41 (-2.28%) | 46.11 | 45.03 - 46.21 | 0.0378 times | Tue 30 June 2026 | 46.47 (2.47%) | 45.50 | 44.06 - 47.43 | 0.8706 times | Fri 29 May 2026 | 45.35 (4.69%) | 43.54 | 43.01 - 45.56 | 0.9173 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.7931 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 1.0247 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 1.0412 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.3356 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.7019 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0687 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.2091 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.9338 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.41 |
| 50 day DMA | 44.9 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.13 | 46.22 |
| 12 day EMA | 45.94 | 46.04 | 46.06 |
| 20 day EMA | 45.79 | 45.83 | 45.82 |
| 35 day EMA | 45.35 | 45.35 | 45.31 |
| 50 day EMA | 44.89 | 44.87 | 44.83 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 46.12 | 46.1 |
| 12 day SMA | 46.19 | 46.26 | 46.23 |
| 20 day SMA | 45.78 | 45.8 | 45.81 |
| 35 day SMA | 45.41 | 45.37 | 45.33 |
| 50 day SMA | 44.9 | 44.86 | 44.8 |
| 100 day SMA | 43.48 | 43.45 | 43.41 |
| 150 day SMA | 42.45 | 42.41 | 42.36 |
| 200 day SMA | 41.47 | 41.43 | 41.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.