Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 32.47 and 32.83
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.533333333333 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 32.89 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.62 (-0.24%) | 32.45 | 32.31 - 32.67 | 0.8775 times | Mon 06 April 2026 | 32.70 (0.43%) | 32.58 | 32.57 - 32.73 | 0.8325 times | Thu 02 April 2026 | 32.56 (0.22%) | 32.32 | 32.27 - 32.59 | 0.7625 times | Wed 01 April 2026 | 32.49 (0.25%) | 32.54 | 32.34 - 32.60 | 1.3081 times | Tue 31 March 2026 | 32.41 (1.95%) | 32.19 | 31.96 - 32.41 | 1.3287 times | Mon 30 March 2026 | 31.79 (0.76%) | 31.77 | 31.67 - 31.99 | 0.8124 times | Fri 27 March 2026 | 31.55 (-0.09%) | 31.58 | 31.46 - 31.78 | 1.1693 times | Thu 26 March 2026 | 31.58 (-1.03%) | 31.76 | 31.54 - 31.94 | 0.5813 times | Wed 25 March 2026 | 31.91 (1.01%) | 31.86 | 31.79 - 32.00 | 0.6531 times | Tue 24 March 2026 | 31.59 (-0.13%) | 31.38 | 31.38 - 31.74 | 1.6745 times | Mon 23 March 2026 | 31.63 (1.12%) | 31.57 | 31.41 - 31.88 | 1.3069 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.47 and 32.89
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.62 (0.18%) | 32.58 | 32.31 - 32.73 | 0.2603 times | Thu 02 April 2026 | 32.56 (3.2%) | 31.77 | 31.67 - 32.60 | 0.641 times | Fri 27 March 2026 | 31.55 (0.86%) | 31.57 | 31.38 - 32.00 | 0.8196 times | Fri 20 March 2026 | 31.28 (-2.37%) | 32.33 | 31.18 - 32.84 | 1.4311 times | Fri 13 March 2026 | 32.04 (-0.84%) | 31.93 | 31.77 - 32.73 | 1.6195 times | Fri 06 March 2026 | 32.31 (-5.44%) | 33.64 | 31.90 - 33.75 | 2.0033 times | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.4757 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.6629 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.2154 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 0.8713 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.29 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.45 and 32.91
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.62 (0.65%) | 32.54 | 32.27 - 32.73 | 0.1703 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.8344 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.3361 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.1183 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8764 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8471 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7338 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.9158 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.8294 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.3385 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.3179 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.69 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.02 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.41 | 32.27 |
| 12 day EMA | 32.29 | 32.23 | 32.15 |
| 20 day EMA | 32.3 | 32.27 | 32.23 |
| 35 day EMA | 32.35 | 32.33 | 32.31 |
| 50 day EMA | 32.55 | 32.55 | 32.54 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.39 | 32.16 |
| 12 day SMA | 32.01 | 31.97 | 31.96 |
| 20 day SMA | 32.13 | 32.12 | 32.1 |
| 35 day SMA | 32.7 | 32.73 | 32.75 |
| 50 day SMA | 32.69 | 32.67 | 32.64 |
| 100 day SMA | 31.71 | 31.68 | 31.65 |
| 150 day SMA | 31.02 | 31 | 30.99 |
| 200 day SMA | 30.55 | 30.54 | 30.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.