login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 32.92 and 33.15

Daily Target 1	32.74
Daily Target 2	32.87
Daily Target 3	32.973333333333
Daily Target 4	33.1
Daily Target 5	33.2

Daily price and volume Db Xt

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.99 (-0.12%)	32.90	32.85 - 33.08	0.9402 times
Fri 25 September 2026	33.03 (0.46%)	33.10	32.87 - 33.11	0.9013 times
Thu 24 September 2026	32.88 (0.15%)	32.85	32.79 - 32.99	0.7661 times
Wed 23 September 2026	32.83 (-1.11%)	32.88	32.66 - 32.97	2.1993 times
Tue 22 September 2026	33.20 (-0.12%)	33.19	33.11 - 33.29	0.9001 times
Mon 21 September 2026	33.24 (0.36%)	33.31	33.18 - 34.50	0.6908 times
Fri 18 September 2026	33.12 (-1.84%)	33.19	33.07 - 33.21	0.8724 times
Thu 17 September 2026	33.74 (0.72%)	33.70	33.70 - 33.83	0.8321 times
Wed 16 September 2026	33.50 (-0.74%)	33.80	33.40 - 33.82	0.9703 times
Tue 15 September 2026	33.75 (-0.18%)	33.85	33.60 - 33.85	0.9274 times
Mon 14 September 2026	33.81 (0.65%)	33.92	33.74 - 33.98	0.7216 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 32.92 and 33.15

Weekly Target 1	32.74
Weekly Target 2	32.87
Weekly Target 3	32.973333333333
Weekly Target 4	33.1
Weekly Target 5	33.2

Weekly price and volumes for Db Xt

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.99 (-0.12%)	32.90	32.85 - 33.08	0.2397 times
Fri 25 September 2026	33.03 (-0.27%)	33.31	32.66 - 34.50	1.3913 times
Fri 18 September 2026	33.12 (-1.4%)	33.92	33.07 - 33.98	1.1023 times
Fri 11 September 2026	33.59 (-2.04%)	33.93	33.41 - 33.97	1.7567 times
Fri 04 September 2026	34.29 (1.09%)	34.01	33.85 - 34.47	0.8517 times
Fri 28 August 2026	33.92 (-1.19%)	34.21	33.88 - 34.56	0.9179 times
Fri 21 August 2026	34.33 (1.42%)	33.81	33.66 - 34.41	0.9681 times
Fri 14 August 2026	33.85 (-0.79%)	33.97	33.71 - 34.06	0.8117 times
Fri 07 August 2026	34.12 (0.74%)	33.93	33.60 - 34.20	1.0622 times
Fri 31 July 2026	33.87 (1.74%)	33.40	33.40 - 34.22	0.8984 times
Fri 24 July 2026	33.29 (0%)	33.00	33.00 - 33.35	0.167 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 31.91 and 33.75

Monthly Target 1	31.54
Monthly Target 2	32.27
Monthly Target 3	33.383333333333
Monthly Target 4	34.11
Monthly Target 5	35.22

Monthly price and volumes Db Xt

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.99 (-2.66%)	34.04	32.66 - 34.50	0.8408 times
Mon 31 August 2026	33.89 (0.06%)	33.93	33.60 - 34.56	0.6242 times
Fri 31 July 2026	33.87 (5.48%)	31.89	31.87 - 34.22	0.729 times
Tue 30 June 2026	32.11 (-1.74%)	32.44	31.45 - 32.97	1.4961 times
Fri 29 May 2026	32.68 (-1.33%)	33.24	32.46 - 33.43	0.9354 times
Thu 30 April 2026	33.12 (2.19%)	32.54	32.27 - 33.39	0.8242 times
Tue 31 March 2026	32.41 (-5.15%)	33.64	31.18 - 33.75	1.616 times
Fri 27 February 2026	34.17 (6.55%)	32.17	32.04 - 34.26	1.177 times
Fri 30 January 2026	32.07 (3.42%)	31.21	30.42 - 32.25	0.9852 times
Wed 31 December 2025	31.01 (1.61%)	30.57	30.28 - 31.19	0.7721 times
Fri 28 November 2025	30.52 (3.92%)	29.18	29.17 - 30.66	0.7463 times

monthly chart DbXt

Indicator Analysis of DbXt

Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period	DMA value
5 day DMA	32.99
12 day DMA	33.31
20 day DMA	33.56
35 day DMA	33.76
50 day DMA	33.72
100 day DMA	33.16
150 day DMA	33.01
200 day DMA	32.73

EMA (exponential moving average) of Db Xt HDEF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.04	33.06	33.07
12 day EMA	33.25	33.3	33.35
20 day EMA	33.42	33.46	33.51
35 day EMA	33.51	33.54	33.57
50 day EMA	33.6	33.63	33.65

SMA (simple moving average) of Db Xt HDEF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.99	33.04	33.05
12 day SMA	33.31	33.35	33.39
20 day SMA	33.56	33.6	33.65
35 day SMA	33.76	33.8	33.82
50 day SMA	33.72	33.73	33.73
100 day SMA	33.16	33.16	33.16
150 day SMA	33.01	33.01	33.02
200 day SMA	32.73	32.72	32.7

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme