DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 31.92 and 32.18

Daily Target 131.71
Daily Target 231.86
Daily Target 331.966666666667
Daily Target 432.12
Daily Target 532.23

Daily price and volume Db Xt

Date Closing Open Range Volume
Tue 27 January 2026 32.02 (1.59%) 31.81 31.81 - 32.07 1.126 times
Mon 26 January 2026 31.52 (0.57%) 31.49 31.49 - 31.61 1.1703 times
Fri 23 January 2026 31.34 (0.58%) 31.11 31.06 - 31.38 0.8449 times
Thu 22 January 2026 31.16 (0.29%) 31.14 31.11 - 31.23 0.9616 times
Wed 21 January 2026 31.07 (0.42%) 30.96 30.78 - 31.10 1.2516 times
Tue 20 January 2026 30.94 (-0.74%) 30.88 30.88 - 31.08 1.2004 times
Fri 16 January 2026 31.17 (0.26%) 31.20 31.07 - 31.20 0.5583 times
Thu 15 January 2026 31.09 (-0.32%) 31.27 31.07 - 31.31 0.9706 times
Wed 14 January 2026 31.19 (0.94%) 31.06 31.05 - 31.25 1.0799 times
Tue 13 January 2026 30.90 (-0.58%) 30.98 30.84 - 30.98 0.8363 times
Mon 12 January 2026 31.08 (0.32%) 30.42 30.42 - 31.11 1.2946 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 31.76 and 32.34

Weekly Target 131.28
Weekly Target 231.65
Weekly Target 331.86
Weekly Target 432.23
Weekly Target 532.44

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Tue 27 January 2026 32.02 (2.17%) 31.49 31.49 - 32.07 0.5911 times
Fri 23 January 2026 31.34 (0.55%) 30.88 30.78 - 31.38 1.0962 times
Fri 16 January 2026 31.17 (0.61%) 30.42 30.42 - 31.31 1.22 times
Fri 09 January 2026 30.98 (-0.67%) 30.86 30.74 - 31.29 1.6266 times
Fri 02 January 2026 31.19 (0.29%) 30.74 30.74 - 31.21 0.7839 times
Fri 26 December 2025 31.10 (0.81%) 30.86 30.82 - 31.13 0.5932 times
Fri 19 December 2025 30.85 (0.39%) 31.02 30.76 - 31.09 0.8024 times
Fri 12 December 2025 30.73 (0.99%) 30.39 30.28 - 30.95 1.0924 times
Fri 05 December 2025 30.43 (-0.29%) 30.57 30.39 - 30.68 1.3607 times
Fri 28 November 2025 30.52 (1.4%) 29.97 29.85 - 30.54 0.8335 times
Fri 21 November 2025 30.10 (-0.89%) 30.26 29.57 - 30.36 1.6692 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 31.22 and 32.87

Monthly Target 129.85
Monthly Target 230.94
Monthly Target 331.503333333333
Monthly Target 432.59
Monthly Target 533.15

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Tue 27 January 2026 32.02 (3.26%) 31.21 30.42 - 32.07 0.7491 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.7058 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.6822 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.591 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.7375 times
Fri 29 August 2025 29.90 (5.21%) 28.47 28.32 - 30.52 0.6679 times
Thu 31 July 2025 28.42 (-1.52%) 28.87 28.38 - 29.65 1.0779 times
Mon 30 June 2025 28.86 (0.28%) 28.86 28.13 - 29.41 1.0614 times
Fri 30 May 2025 28.78 (2.57%) 28.20 27.77 - 28.94 1.2533 times
Wed 30 April 2025 28.06 (3.39%) 27.20 24.39 - 28.17 2.474 times
Mon 31 March 2025 27.14 (3.47%) 26.65 26.43 - 27.75 1.5026 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.21
20 day DMA 31.14
35 day DMA 30.99
50 day DMA 30.77
100 day DMA 30.22
150 day DMA 29.87
200 day DMA 29.41

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.2931.17
12 day EMA31.2931.1631.09
20 day EMA31.1831.0931.04
35 day EMA30.9730.9130.87
50 day EMA30.7930.7430.71

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.2131.14
12 day SMA31.2131.1131.06
20 day SMA31.1431.0931.07
35 day SMA30.9930.9430.92
50 day SMA30.7730.7430.72
100 day SMA30.2230.230.19
150 day SMA29.8729.8529.84
200 day SMA29.4129.3729.34
Back to top | Use Dark Theme