Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 32.6 and 32.88
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 32.94 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.68 (2.28%) | 32.51 | 32.51 - 32.79 | 0.2994 times | Wed 01 July 2026 | 31.95 (-0.5%) | 31.89 | 31.87 - 32.00 | 0.5766 times | Tue 30 June 2026 | 32.11 (-0.56%) | 32.14 | 32.05 - 32.21 | 0.2695 times | Mon 29 June 2026 | 32.29 (0.84%) | 32.13 | 32.12 - 32.29 | 0.4676 times | Fri 26 June 2026 | 32.02 (0.16%) | 31.81 | 31.81 - 32.17 | 5.8096 times | Thu 25 June 2026 | 31.97 (0.72%) | 31.94 | 31.92 - 32.09 | 0.3848 times | Wed 24 June 2026 | 31.74 (0.22%) | 31.71 | 31.66 - 31.83 | 0.613 times | Tue 23 June 2026 | 31.67 (0.19%) | 31.59 | 31.59 - 31.77 | 0.3817 times | Mon 22 June 2026 | 31.61 (0.22%) | 31.45 | 31.45 - 31.75 | 0.3085 times | Thu 18 June 2026 | 31.54 (-2.8%) | 32.00 | 31.48 - 32.05 | 0.8894 times | Wed 17 June 2026 | 32.45 (-1.04%) | 32.84 | 32.36 - 32.89 | 0.45 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.28 and 33.2
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.68 (2.06%) | 32.13 | 31.87 - 32.79 | 0.5706 times | Fri 26 June 2026 | 32.02 (1.52%) | 31.45 | 31.45 - 32.17 | 2.6519 times | Thu 18 June 2026 | 31.54 (-4.1%) | 32.85 | 31.48 - 32.92 | 0.8423 times | Fri 12 June 2026 | 32.89 (2.33%) | 32.28 | 32.06 - 32.97 | 0.9245 times | Fri 05 June 2026 | 32.14 (-1.65%) | 32.44 | 32.07 - 32.47 | 1.3525 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.38 | 32.68 - 33.38 | 1.3778 times | Fri 22 May 2026 | 33.12 (1.44%) | 32.98 | 32.98 - 33.43 | 0.7204 times | Fri 15 May 2026 | 32.65 (-0.27%) | 32.85 | 32.61 - 33.00 | 0.8933 times | Fri 08 May 2026 | 32.74 (-1.5%) | 33.21 | 32.62 - 33.27 | 0.3546 times | Wed 06 May 2026 | 33.24 (0.67%) | 32.66 | 32.46 - 33.27 | 0.3122 times | Fri 01 May 2026 | 33.02 (0.3%) | 32.85 | 32.34 - 33.27 | 0.7507 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.28 and 33.2
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.68 (1.78%) | 31.89 | 31.87 - 32.79 | 0.0829 times | Tue 30 June 2026 | 32.11 (-1.74%) | 32.44 | 31.45 - 32.97 | 1.6129 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.24 | 32.46 - 33.43 | 1.0084 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.8886 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.7422 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.2689 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0622 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8324 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8046 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.697 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8698 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.04 | 32.08 |
| 12 day EMA | 32.19 | 32.1 | 32.13 |
| 20 day EMA | 32.25 | 32.21 | 32.24 |
| 35 day EMA | 32.4 | 32.38 | 32.41 |
| 50 day EMA | 32.6 | 32.6 | 32.63 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.07 | 32.03 |
| 12 day SMA | 32.07 | 32.07 | 32.15 |
| 20 day SMA | 32.23 | 32.2 | 32.22 |
| 35 day SMA | 32.5 | 32.5 | 32.53 |
| 50 day SMA | 32.6 | 32.61 | 32.62 |
| 100 day SMA | 32.73 | 32.74 | 32.75 |
| 150 day SMA | 32.22 | 32.21 | 32.19 |
| 200 day SMA | 31.6 | 31.59 | 31.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.