Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 51.08 and 51.08
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.08 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.08 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.08 (0.06%) | 51.08 | 51.08 - 51.08 | 0.0233 times | Fri 27 March 2026 | 51.05 (-0.49%) | 51.05 | 50.96 - 51.05 | 8.1322 times | Thu 26 March 2026 | 51.30 (-0.66%) | 51.40 | 51.17 - 51.45 | 0.3399 times | Wed 25 March 2026 | 51.64 (-0.31%) | 51.64 | 51.64 - 51.64 | 0.0922 times | Tue 24 March 2026 | 51.80 (0.1%) | 51.80 | 51.62 - 51.89 | 0.2055 times | Mon 23 March 2026 | 51.75 (0.84%) | 51.61 | 51.61 - 51.79 | 0.1614 times | Fri 20 March 2026 | 51.32 (-0.98%) | 51.54 | 51.20 - 51.54 | 0.3023 times | Thu 19 March 2026 | 51.83 (-0.35%) | 51.71 | 51.57 - 51.83 | 0.4393 times | Tue 17 March 2026 | 52.01 (0.04%) | 52.16 | 52.01 - 52.16 | 0.2347 times | Mon 16 March 2026 | 51.99 (0.5%) | 52.04 | 51.99 - 52.04 | 0.0692 times | Fri 13 March 2026 | 51.73 (-0.1%) | 51.82 | 51.73 - 51.82 | 0.2917 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.08 and 51.08
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.08 (0.06%) | 51.08 | 51.08 - 51.08 | 0.0111 times | Fri 27 March 2026 | 51.05 (-0.53%) | 51.61 | 50.96 - 51.89 | 4.2726 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.5002 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.1947 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.0524 times | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.3371 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 1.9504 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.0793 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.4162 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.186 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 0.9613 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 50.05 and 51.99
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 51.646666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.08 (-3.35%) | 52.72 | 50.96 - 52.90 | 2.0902 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.3756 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.532 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.826 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.7035 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.2394 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.5391 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.5353 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.5244 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.6347 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.7445 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.86 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.01 |
| 150 day DMA | 51.72 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.4 | 51.57 |
| 12 day EMA | 51.58 | 51.67 | 51.78 |
| 20 day EMA | 51.79 | 51.86 | 51.95 |
| 35 day EMA | 52 | 52.05 | 52.11 |
| 50 day EMA | 52.23 | 52.28 | 52.33 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.51 | 51.56 |
| 12 day SMA | 51.61 | 51.68 | 51.78 |
| 20 day SMA | 51.86 | 51.95 | 52.04 |
| 35 day SMA | 52.27 | 52.32 | 52.35 |
| 50 day SMA | 52.33 | 52.36 | 52.38 |
| 100 day SMA | 52.01 | 52.01 | 52.02 |
| 150 day SMA | 51.72 | 51.72 | 51.71 |
| 200 day SMA | 51.26 | 51.25 | 51.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.