Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 53.6 and 53.6
| Daily Target 1 | 53.6 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 53.6 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.60 (-0.37%) | 53.60 | 53.60 - 53.60 | 0.1813 times | Mon 18 May 2026 | 53.80 (0.09%) | 53.80 | 53.80 - 53.80 | 0.061 times | Fri 15 May 2026 | 53.75 (-0.99%) | 53.94 | 53.71 - 53.94 | 4.9625 times | Thu 14 May 2026 | 54.29 (0.41%) | 54.29 | 54.29 - 54.29 | 0.1571 times | Wed 13 May 2026 | 54.07 (0.37%) | 53.96 | 53.95 - 54.07 | 0.4231 times | Tue 12 May 2026 | 53.87 (-0.68%) | 54.12 | 53.87 - 54.12 | 0.605 times | Mon 11 May 2026 | 54.24 (0.18%) | 54.34 | 54.24 - 54.34 | 1.1924 times | Fri 08 May 2026 | 54.14 (0.04%) | 54.22 | 54.13 - 54.25 | 0.3022 times | Thu 07 May 2026 | 54.12 (-0.17%) | 54.43 | 54.12 - 54.43 | 0.0604 times | Wed 06 May 2026 | 54.21 (-0.2%) | 54.15 | 54.15 - 54.32 | 2.0549 times | Wed 06 May 2026 | 54.32 (0.39%) | 54.15 | 54.15 - 54.32 | 1.9352 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 53.5 and 53.7
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.60 (-0.28%) | 53.80 | 53.60 - 53.80 | 0.0461 times | Fri 15 May 2026 | 53.75 (-0.72%) | 54.34 | 53.71 - 54.34 | 1.3973 times | Fri 08 May 2026 | 54.14 (-0.33%) | 54.15 | 54.12 - 54.43 | 0.4602 times | Wed 06 May 2026 | 54.32 (1.44%) | 53.60 | 53.60 - 54.32 | 0.5595 times | Fri 01 May 2026 | 53.55 (0.56%) | 53.28 | 53.08 - 53.70 | 0.9139 times | Fri 24 April 2026 | 53.25 (-0.24%) | 53.36 | 53.02 - 53.49 | 0.5283 times | Fri 17 April 2026 | 53.38 (1.6%) | 52.46 | 52.46 - 53.38 | 0.5034 times | Fri 10 April 2026 | 52.54 (1.76%) | 51.74 | 51.58 - 52.77 | 0.9004 times | Thu 02 April 2026 | 51.63 (1.14%) | 51.08 | 51.08 - 51.71 | 0.2348 times | Fri 27 March 2026 | 51.05 (-0.53%) | 51.61 | 50.96 - 51.89 | 4.4561 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.5216 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.14 and 54.02
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 53.86 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.60 (0.21%) | 53.70 | 53.55 - 54.43 | 0.8381 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.8619 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.9787 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.2881 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.4345 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7734 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.6587 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.1606 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.5048 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.5012 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.491 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 54.04 |
| 20 day DMA | 53.76 |
| 35 day DMA | 53.25 |
| 50 day DMA | 52.78 |
| 100 day DMA | 52.59 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.93 | 54 |
| 12 day EMA | 53.85 | 53.89 | 53.91 |
| 20 day EMA | 53.69 | 53.7 | 53.69 |
| 35 day EMA | 53.29 | 53.27 | 53.24 |
| 50 day EMA | 52.84 | 52.81 | 52.77 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.96 | 54.04 |
| 12 day SMA | 54.04 | 54.04 | 54.02 |
| 20 day SMA | 53.76 | 53.74 | 53.71 |
| 35 day SMA | 53.25 | 53.2 | 53.12 |
| 50 day SMA | 52.78 | 52.74 | 52.71 |
| 100 day SMA | 52.59 | 52.57 | 52.55 |
| 150 day SMA | 52.25 | 52.24 | 52.22 |
| 200 day SMA | 51.88 | 51.86 | 51.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.