Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 52.3 and 52.49
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 52.453333333333 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 52.64 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.39 (-0.3%) | 52.49 | 52.39 - 52.58 | 1.6823 times | Fri 23 January 2026 | 52.55 (-0.28%) | 52.39 | 52.33 - 52.56 | 2.0422 times | Thu 22 January 2026 | 52.70 (0.53%) | 52.70 | 52.52 - 52.70 | 0.5762 times | Wed 21 January 2026 | 52.42 (0.5%) | 52.35 | 52.14 - 52.42 | 2.0234 times | Tue 20 January 2026 | 52.16 (-0.42%) | 52.12 | 52.12 - 52.16 | 0.1618 times | Fri 16 January 2026 | 52.38 (-0.19%) | 52.38 | 52.38 - 52.38 | 0.2251 times | Thu 15 January 2026 | 52.48 (0.54%) | 52.46 | 52.37 - 52.48 | 1.3822 times | Wed 14 January 2026 | 52.20 (0.1%) | 52.26 | 52.20 - 52.37 | 0.7907 times | Tue 13 January 2026 | 52.15 (-0.13%) | 52.18 | 52.15 - 52.19 | 0.439 times | Mon 12 January 2026 | 52.22 (0.08%) | 52.18 | 52.18 - 52.29 | 0.677 times | Fri 09 January 2026 | 52.18 (0.13%) | 52.23 | 51.99 - 52.23 | 1.0492 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 52.3 and 52.49
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.39 (-0.3%) | 52.49 | 52.39 - 52.58 | 0.4928 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.4071 times | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 1.0293 times | Fri 09 January 2026 | 52.18 (0.97%) | 51.99 | 51.88 - 52.23 | 2.8272 times | Fri 02 January 2026 | 51.68 (0.16%) | 51.69 | 51.46 - 51.78 | 0.7926 times | Fri 26 December 2025 | 51.60 (-0.56%) | 51.96 | 51.60 - 52.17 | 0.3937 times | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.8221 times | Fri 12 December 2025 | 51.83 (-0.04%) | 51.85 | 51.68 - 52.12 | 0.5906 times | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 1.2306 times | Fri 28 November 2025 | 51.71 (1.27%) | 51.34 | 51.33 - 51.78 | 0.4141 times | Fri 21 November 2025 | 51.06 (-0.58%) | 51.25 | 50.72 - 51.27 | 0.4862 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.04 and 53.06
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 52.256666666667 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.39 (1.81%) | 51.78 | 51.68 - 52.70 | 1.7104 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 1.0796 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.9195 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.6201 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.7046 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6996 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6855 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.8296 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.9732 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.7778 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 1.2937 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.8 |
| 100 day DMA | 51.52 |
| 150 day DMA | 51.01 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.48 | 52.44 |
| 12 day EMA | 52.31 | 52.3 | 52.25 |
| 20 day EMA | 52.18 | 52.16 | 52.12 |
| 35 day EMA | 51.99 | 51.97 | 51.94 |
| 50 day EMA | 51.84 | 51.82 | 51.79 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.44 | 52.43 |
| 12 day SMA | 52.33 | 52.29 | 52.25 |
| 20 day SMA | 52.09 | 52.05 | 52.03 |
| 35 day SMA | 51.97 | 51.95 | 51.92 |
| 50 day SMA | 51.8 | 51.78 | 51.76 |
| 100 day SMA | 51.52 | 51.51 | 51.49 |
| 150 day SMA | 51.01 | 50.99 | 50.98 |
| 200 day SMA | 50.4 | 50.37 | 50.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.