ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 17.62 and 18.02

Daily Target 117.54
Daily Target 217.69
Daily Target 317.943333333333
Daily Target 418.09
Daily Target 518.34

Daily price and volume Active Bear

Date Closing Open Range Volume
Thu 02 April 2026 17.83 (-0.45%) 18.20 17.80 - 18.20 2.8634 times
Wed 01 April 2026 17.91 (-0.22%) 17.85 17.82 - 18.04 0.873 times
Tue 31 March 2026 17.95 (-1.97%) 18.10 17.87 - 18.28 0.7514 times
Mon 30 March 2026 18.31 (-0.6%) 18.44 18.16 - 18.44 0.6336 times
Fri 27 March 2026 18.42 (2.05%) 18.13 18.13 - 18.45 0.5778 times
Thu 26 March 2026 18.05 (-0.17%) 18.14 17.93 - 18.16 2.6606 times
Wed 25 March 2026 18.08 (-0.11%) 18.00 18.00 - 18.27 0.1712 times
Tue 24 March 2026 18.10 (0.95%) 18.04 18.04 - 18.18 0.3498 times
Mon 23 March 2026 17.93 (-1.48%) 17.91 17.78 - 18.02 0.5665 times
Fri 20 March 2026 18.20 (0.89%) 18.06 18.06 - 18.24 0.5526 times
Thu 19 March 2026 18.04 (1.41%) 18.17 17.95 - 18.20 2.7735 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 17.5 and 18.14

Weekly Target 117.38
Weekly Target 217.61
Weekly Target 318.023333333333
Weekly Target 418.25
Weekly Target 518.66

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Thu 02 April 2026 17.83 (-3.2%) 18.44 17.80 - 18.44 1.4531 times
Fri 27 March 2026 18.42 (1.21%) 17.91 17.78 - 18.45 1.2274 times
Fri 20 March 2026 18.20 (1.28%) 17.79 17.60 - 18.24 1.0563 times
Fri 13 March 2026 17.97 (2.98%) 17.96 17.43 - 17.97 2.1217 times
Fri 06 March 2026 17.45 (1.63%) 17.39 17.04 - 17.73 2.3622 times
Fri 27 February 2026 17.17 (2.51%) 16.86 16.82 - 17.28 0.2737 times
Fri 20 February 2026 16.75 (-1.06%) 16.90 16.62 - 17.06 0.7719 times
Fri 13 February 2026 16.93 (0%) 16.89 16.82 - 17.02 0.0518 times
Fri 13 February 2026 16.93 (2.92%) 16.57 16.26 - 17.08 0.336 times
Fri 06 February 2026 16.45 (0.18%) 16.45 16.22 - 16.91 0.346 times
Fri 30 January 2026 16.42 (1.55%) 16.15 16.13 - 16.72 0.3949 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 17.62 and 18.02

Monthly Target 117.54
Monthly Target 217.69
Monthly Target 317.943333333333
Monthly Target 418.09
Monthly Target 518.34

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Thu 02 April 2026 17.83 (-0.67%) 17.85 17.80 - 18.20 0.4393 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.9669 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7373 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.542 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.0184 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0804 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.9623 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8742 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.7001 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.679 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.3864 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.05
20 day DMA 17.9
35 day DMA 17.51
50 day DMA 17.19
100 day DMA 16.85
150 day DMA 16.68
200 day DMA 16.69

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0618.13
12 day EMA17.971818.02
20 day EMA17.8317.8317.82
35 day EMA17.5317.5117.49
50 day EMA17.1917.1617.13

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.1318.16
12 day SMA18.0518.0518.06
20 day SMA17.917.8717.83
35 day SMA17.5117.4817.43
50 day SMA17.1917.1617.12
100 day SMA16.8516.8416.83
150 day SMA16.6816.6716.65
200 day SMA16.6916.6916.68
Back to top | Use Dark Theme