ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 15.91 and 16.05

Daily Target 115.88
Daily Target 215.93
Daily Target 316.02
Daily Target 416.07
Daily Target 516.16

Daily price and volume Active Bear

Date Closing Open Range Volume
Thu 02 July 2026 15.98 (-1.3%) 16.11 15.97 - 16.11 0.8909 times
Wed 01 July 2026 16.19 (-1.94%) 16.57 16.03 - 16.57 1.6727 times
Tue 30 June 2026 16.51 (0.3%) 16.55 16.47 - 16.63 0.6367 times
Mon 29 June 2026 16.46 (-0.06%) 16.47 16.31 - 16.58 0.5915 times
Fri 26 June 2026 16.47 (-2.37%) 16.93 16.47 - 16.93 0.9135 times
Thu 25 June 2026 16.87 (0.42%) 16.80 16.60 - 16.95 0.4164 times
Wed 24 June 2026 16.80 (-1.18%) 17.02 16.67 - 17.02 0.8672 times
Tue 23 June 2026 17.00 (-0.47%) 17.04 16.84 - 17.04 1.7778 times
Mon 22 June 2026 17.08 (0.83%) 16.98 16.89 - 17.08 0.9178 times
Thu 18 June 2026 16.94 (-0.29%) 16.84 16.84 - 16.96 1.3155 times
Wed 17 June 2026 16.99 (3.03%) 16.57 16.44 - 17.02 1.6643 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 15.65 and 16.31

Weekly Target 115.53
Weekly Target 215.76
Weekly Target 316.193333333333
Weekly Target 416.42
Weekly Target 516.85

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Thu 02 July 2026 15.98 (-2.98%) 16.47 15.97 - 16.63 0.7118 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.9185 times
Thu 18 June 2026 16.94 (3.1%) 16.28 16.21 - 17.02 1.2825 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 1.4561 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 1.9229 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.9139 times
Fri 22 May 2026 16.98 (-3.52%) 17.48 16.95 - 17.73 0.7956 times
Fri 15 May 2026 17.60 (5.83%) 16.78 16.78 - 17.64 1.1256 times
Fri 08 May 2026 16.63 (-2.41%) 17.10 16.61 - 17.13 0.5452 times
Wed 06 May 2026 17.04 (1.13%) 16.95 16.88 - 17.33 0.3279 times
Fri 01 May 2026 16.85 (-0.53%) 16.88 16.61 - 17.05 0.9238 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.68 and 16.28

Monthly Target 115.57
Monthly Target 215.78
Monthly Target 316.173333333333
Monthly Target 416.38
Monthly Target 516.77

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Thu 02 July 2026 15.98 (-3.21%) 16.57 15.97 - 16.57 0.0497 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.6006 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4288 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8566 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.8683 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7128 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.524 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9845 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0444 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.9303 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8451 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.65
20 day DMA 16.63
35 day DMA 16.8
50 day DMA 16.85
100 day DMA 17.1
150 day DMA 16.82
200 day DMA 16.78

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.4616.6
12 day EMA16.5116.6116.69
20 day EMA16.616.6716.72
35 day EMA16.6916.7316.76
50 day EMA16.7716.816.82

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.516.62
12 day SMA16.6516.6916.71
20 day SMA16.6316.6716.69
35 day SMA16.816.8416.86
50 day SMA16.8516.8516.86
100 day SMA17.117.117.1
150 day SMA16.8216.8316.84
200 day SMA16.7816.7916.79
Back to top | Use Dark Theme