Login or Join
HomepageActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 16.15 and 16.22
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.166666666667 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.24 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.17 (0%) | 16.15 | 16.13 - 16.20 | 1.4465 times | Fri 23 January 2026 | 16.17 (0.75%) | 16.08 | 16.07 - 16.19 | 0.3589 times | Thu 22 January 2026 | 16.05 (-0.56%) | 16.03 | 15.93 - 16.05 | 0.5913 times | Wed 21 January 2026 | 16.14 (-1.1%) | 16.32 | 16.08 - 16.32 | 1.4035 times | Tue 20 January 2026 | 16.32 (1.87%) | 16.10 | 16.10 - 16.34 | 2.7112 times | Fri 16 January 2026 | 16.02 (0.75%) | 15.97 | 15.91 - 16.02 | 0.2813 times | Thu 15 January 2026 | 15.90 (-0.13%) | 15.87 | 15.83 - 15.95 | 0.3384 times | Wed 14 January 2026 | 15.92 (-0.06%) | 15.95 | 15.88 - 15.99 | 0.5781 times | Tue 13 January 2026 | 15.93 (0.5%) | 15.84 | 15.80 - 15.99 | 1.8885 times | Mon 12 January 2026 | 15.85 (0.06%) | 15.89 | 15.80 - 15.93 | 0.4024 times | Fri 09 January 2026 | 15.84 (0%) | 15.73 | 15.73 - 15.94 | 0.5418 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.15 and 16.22
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.17 (0%) | 16.15 | 16.13 - 16.20 | 0.2177 times | Fri 23 January 2026 | 16.17 (0.94%) | 16.10 | 15.93 - 16.34 | 0.7622 times | Fri 16 January 2026 | 16.02 (1.14%) | 15.89 | 15.80 - 16.02 | 0.525 times | Fri 09 January 2026 | 15.84 (-1.92%) | 16.15 | 15.73 - 16.15 | 0.8446 times | Fri 02 January 2026 | 16.15 (2.02%) | 15.89 | 15.82 - 16.23 | 1.3973 times | Fri 26 December 2025 | 15.83 (-3.71%) | 16.05 | 15.70 - 16.05 | 0.6299 times | Fri 19 December 2025 | 16.44 (1.23%) | 16.17 | 16.17 - 16.44 | 0.9797 times | Fri 12 December 2025 | 16.24 (-1.87%) | 16.57 | 16.05 - 16.67 | 1.9367 times | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 1.1272 times | Fri 28 November 2025 | 16.88 (-3.1%) | 17.34 | 16.86 - 17.66 | 1.5798 times | Fri 21 November 2025 | 17.42 (1.28%) | 17.30 | 17.25 - 17.86 | 2.5669 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 15.95 and 16.56
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.17 (0.5%) | 16.01 | 15.73 - 16.34 | 0.4923 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.2068 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.2803 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.1404 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.0359 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.8297 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.8046 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.4579 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 0.9743 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 1.7779 times | Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.1613 times |
Indicator Analysis of ActiveBear
Please login to view indicator analysis. or View indicator analysis of ActiveBear HDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.11 | 16.08 |
| 12 day EMA | 16.07 | 16.05 | 16.03 |
| 20 day EMA | 16.1 | 16.09 | 16.08 |
| 35 day EMA | 16.26 | 16.27 | 16.28 |
| 50 day EMA | 16.47 | 16.48 | 16.49 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.14 | 16.09 |
| 12 day SMA | 16.01 | 16 | 15.97 |
| 20 day SMA | 15.99 | 15.98 | 15.96 |
| 35 day SMA | 16.13 | 16.14 | 16.16 |
| 50 day SMA | 16.45 | 16.46 | 16.48 |
| 100 day SMA | 16.43 | 16.42 | 16.42 |
| 150 day SMA | 16.5 | 16.51 | 16.52 |
| 200 day SMA | 16.93 | 16.95 | 16.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.