Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 15.45 and 15.98
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.86 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.39 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.79 (-0.25%) | 16.16 | 15.63 - 16.16 | 1.4969 times | Mon 26 January 2026 | 15.83 (1.15%) | 15.75 | 15.67 - 15.90 | 3.1967 times | Fri 23 January 2026 | 15.65 (0%) | 15.76 | 15.76 - 15.76 | 0 times | Thu 22 January 2026 | 15.65 (-0.13%) | 15.91 | 15.65 - 15.91 | 2.8553 times | Wed 21 January 2026 | 15.67 (-0.57%) | 16.16 | 15.65 - 16.16 | 0.8326 times | Tue 20 January 2026 | 15.76 (0.32%) | 15.76 | 15.76 - 15.76 | 0.3733 times | Fri 16 January 2026 | 15.71 (0%) | 15.83 | 15.83 - 15.83 | 0 times | Thu 15 January 2026 | 15.71 (0.51%) | 15.71 | 15.71 - 15.71 | 0.0936 times | Wed 14 January 2026 | 15.63 (2.22%) | 15.56 | 15.56 - 15.69 | 1.0581 times | Tue 13 January 2026 | 15.29 (0.07%) | 15.29 | 15.29 - 15.29 | 0.0936 times | Mon 12 January 2026 | 15.28 (0.66%) | 15.75 | 15.19 - 15.75 | 1.2377 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 15.71 and 16.24
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.79 (0.89%) | 15.75 | 15.63 - 16.16 | 0.667 times | Fri 23 January 2026 | 15.65 (-0.38%) | 15.76 | 15.65 - 16.16 | 0.5771 times | Fri 16 January 2026 | 15.71 (3.49%) | 15.75 | 15.19 - 15.83 | 0.3529 times | Fri 09 January 2026 | 15.18 (0.46%) | 15.10 | 14.73 - 15.32 | 1.4159 times | Fri 02 January 2026 | 15.11 (1.21%) | 15.04 | 14.63 - 15.19 | 1.645 times | Fri 26 December 2025 | 14.93 (0.67%) | 14.81 | 14.75 - 15.00 | 1.2176 times | Fri 19 December 2025 | 14.83 (-1.92%) | 15.25 | 14.83 - 15.42 | 1.4107 times | Fri 12 December 2025 | 15.12 (-1.69%) | 15.17 | 14.89 - 15.37 | 2.3093 times | Fri 05 December 2025 | 15.38 (-2.1%) | 14.74 | 14.49 - 15.50 | 0.3646 times | Fri 28 November 2025 | 15.71 (-0.51%) | 15.24 | 15.14 - 15.71 | 0.0399 times | Fri 21 November 2025 | 15.79 (2.6%) | 15.39 | 14.93 - 15.82 | 0.7759 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 15.21 and 16.74
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.79 (4.57%) | 15.00 | 14.63 - 16.16 | 0.7677 times | Wed 31 December 2025 | 15.10 (-3.88%) | 14.74 | 14.49 - 15.50 | 1.1018 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.3269 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.5204 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.7961 times | Fri 29 August 2025 | 16.75 (8.7%) | 15.49 | 15.39 - 17.08 | 1.2128 times | Thu 31 July 2025 | 15.41 (1.18%) | 15.52 | 14.33 - 16.27 | 1.0276 times | Mon 30 June 2025 | 15.23 (1.13%) | 15.00 | 14.76 - 15.89 | 0.6863 times | Fri 30 May 2025 | 15.06 (0.13%) | 15.12 | 14.35 - 15.91 | 0.6438 times | Wed 30 April 2025 | 15.04 (-6.93%) | 15.51 | 12.12 - 16.82 | 1.9167 times | Mon 31 March 2025 | 16.16 (3.46%) | 15.40 | 13.22 - 17.24 | 4.0668 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.7 | 15.64 |
| 12 day EMA | 15.59 | 15.55 | 15.5 |
| 20 day EMA | 15.46 | 15.43 | 15.39 |
| 35 day EMA | 15.39 | 15.37 | 15.34 |
| 50 day EMA | 15.31 | 15.29 | 15.27 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.71 | 15.69 |
| 12 day SMA | 15.6 | 15.55 | 15.45 |
| 20 day SMA | 15.38 | 15.34 | 15.29 |
| 35 day SMA | 15.23 | 15.22 | 15.21 |
| 50 day SMA | 15.26 | 15.25 | 15.25 |
| 100 day SMA | 15.61 | 15.62 | 15.63 |
| 150 day SMA | 15.72 | 15.72 | 15.71 |
| 200 day SMA | 15.49 | 15.47 | 15.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.