Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 15.9 and 15.95

Daily Target 115.85
Daily Target 215.89
Daily Target 315.903333333333
Daily Target 415.94
Daily Target 515.95

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 25 September 2026 15.92 (0.13%) 15.87 15.87 - 15.92 0.2258 times
Thu 24 September 2026 15.90 (-0.93%) 16.14 15.90 - 16.14 0.7181 times
Wed 23 September 2026 16.05 (-0.93%) 16.05 16.05 - 16.20 1.1291 times
Tue 22 September 2026 16.20 (-0.55%) 16.26 16.19 - 16.41 2.4839 times
Mon 21 September 2026 16.29 (0.12%) 16.16 16.15 - 16.31 0.6605 times
Fri 18 September 2026 16.27 (-1.21%) 16.24 16.16 - 16.43 2.9355 times
Thu 17 September 2026 16.47 (-1.26%) 16.47 16.47 - 16.47 0.1129 times
Wed 16 September 2026 16.68 (-1.59%) 17.08 16.68 - 17.08 0.971 times
Tue 15 September 2026 16.95 (-0.53%) 16.95 16.95 - 16.95 0.1987 times
Mon 14 September 2026 17.04 (0.65%) 17.15 17.04 - 17.15 0.5645 times
Fri 11 September 2026 16.93 (1.07%) 16.93 16.93 - 16.93 0.1129 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 15.63 and 16.17

Weekly Target 115.53
Weekly Target 215.72
Weekly Target 316.066666666667
Weekly Target 416.26
Weekly Target 516.61

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 25 September 2026 15.92 (-2.15%) 16.16 15.87 - 16.41 0.5997 times
Fri 18 September 2026 16.27 (-3.9%) 17.15 16.16 - 17.15 0.5497 times
Fri 11 September 2026 16.93 (-3.64%) 17.03 16.74 - 17.49 1.8038 times
Fri 04 September 2026 17.57 (-2.06%) 17.77 17.19 - 18.13 1.2848 times
Fri 28 August 2026 17.94 (0.5%) 18.21 17.09 - 18.38 0.5191 times
Fri 21 August 2026 17.85 (0.45%) 17.74 17.35 - 18.30 1.2428 times
Fri 14 August 2026 17.77 (-0.39%) 17.34 17.24 - 17.79 0.8954 times
Fri 07 August 2026 17.84 (1.31%) 17.93 17.15 - 17.93 0.7242 times
Fri 31 July 2026 17.61 (-0.79%) 18.05 17.42 - 19.23 1.4177 times
Fri 24 July 2026 17.75 (0%) 17.50 17.49 - 17.75 0.9629 times
Fri 24 July 2026 17.75 (3.56%) 17.05 16.81 - 17.75 3.8634 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 14.78 and 17.02

Monthly Target 114.39
Monthly Target 215.16
Monthly Target 316.633333333333
Monthly Target 417.4
Monthly Target 518.87

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 25 September 2026 15.92 (-12.19%) 17.72 15.87 - 18.11 0.6277 times
Mon 31 August 2026 18.13 (2.95%) 17.93 17.09 - 18.38 0.5705 times
Fri 31 July 2026 17.61 (8.84%) 16.35 16.11 - 19.23 1.4025 times
Tue 30 June 2026 16.18 (-0.43%) 16.08 15.18 - 16.83 1.8831 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.7468 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.56 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 0.8926 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.7207 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.6951 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 0.901 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.2673 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.45
20 day DMA 16.92
35 day DMA 17.3
50 day DMA 17.42
100 day DMA 16.91
150 day DMA 17.04
200 day DMA 16.83

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1516.28
12 day EMA16.4416.5316.65
20 day EMA16.7316.8216.92
35 day EMA1717.0617.13
50 day EMA17.2417.2917.35

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.1416.26
12 day SMA16.4516.5316.65
20 day SMA16.9217.0117.13
35 day SMA17.317.3417.38
50 day SMA17.4217.4417.47
100 day SMA16.9116.9216.93
150 day SMA17.0417.0617.08
200 day SMA16.8316.8316.82
Back to top | Use Dark Theme