Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 16.25 and 16.75

Daily Target 115.86
Daily Target 216.13
Daily Target 316.356666666667
Daily Target 416.63
Daily Target 516.86

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Wed 20 May 2026 16.41 (0.98%) 16.13 16.08 - 16.58 0.4688 times
Tue 19 May 2026 16.25 (0.68%) 16.15 16.10 - 16.25 1.0641 times
Mon 18 May 2026 16.14 (1.64%) 15.69 15.69 - 16.14 0.1764 times
Fri 15 May 2026 15.88 (-2.04%) 15.74 15.74 - 15.88 0.426 times
Thu 14 May 2026 16.21 (1.06%) 16.20 16.18 - 16.21 0.1758 times
Wed 13 May 2026 16.04 (-4.12%) 16.40 16.04 - 16.40 2.5196 times
Tue 12 May 2026 16.73 (2.64%) 16.39 16.39 - 16.73 0.4195 times
Mon 11 May 2026 16.30 (-1.63%) 16.64 16.30 - 16.64 0.7067 times
Fri 08 May 2026 16.57 (-0.96%) 16.71 16.56 - 17.13 3.7501 times
Thu 07 May 2026 16.73 (-1.36%) 16.16 16.16 - 16.79 0.293 times
Wed 06 May 2026 16.96 (0%) 16.89 16.85 - 16.96 1.2305 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 16.05 and 16.94

Weekly Target 115.34
Weekly Target 215.87
Weekly Target 316.226666666667
Weekly Target 416.76
Weekly Target 517.12

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Wed 20 May 2026 16.41 (3.34%) 15.69 15.69 - 16.58 0.5001 times
Fri 15 May 2026 15.88 (-4.16%) 16.64 15.74 - 16.73 1.2429 times
Fri 08 May 2026 16.57 (-2.3%) 16.89 16.16 - 17.13 1.5431 times
Wed 06 May 2026 16.96 (-0.41%) 16.83 16.63 - 16.96 0.3931 times
Fri 01 May 2026 17.03 (4.22%) 16.50 16.44 - 18.04 0.8257 times
Fri 24 April 2026 16.34 (-3.94%) 16.78 16.23 - 17.06 1.2465 times
Fri 17 April 2026 17.01 (-0.06%) 16.36 15.89 - 17.01 1.7535 times
Fri 10 April 2026 17.02 (-0.99%) 17.30 16.88 - 17.41 1.1021 times
Thu 02 April 2026 17.19 (0.12%) 17.24 16.93 - 17.29 0.4458 times
Fri 27 March 2026 17.17 (5.34%) 15.47 15.47 - 17.66 0.9471 times
Fri 20 March 2026 16.30 (-8.07%) 17.93 16.00 - 17.94 2.7006 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 14.88 and 17.23

Monthly Target 114.36
Monthly Target 215.39
Monthly Target 316.713333333333
Monthly Target 417.74
Monthly Target 519.06

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Wed 20 May 2026 16.41 (-3.87%) 18.04 15.69 - 18.04 0.604 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.6641 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 1.0586 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 2.0407 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.8244 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 1.0686 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.317 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.4744 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.772 times
Fri 29 August 2025 16.75 (8.7%) 15.49 15.39 - 17.08 1.1762 times
Thu 31 July 2025 15.41 (1.18%) 15.52 14.33 - 16.27 0.9965 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.43
20 day DMA 16.55
35 day DMA 16.67
50 day DMA 16.85
100 day DMA 16.91
150 day DMA 16.36
200 day DMA 16.36

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.216.18
12 day EMA16.3816.3716.39
20 day EMA16.516.5116.54
35 day EMA16.7116.7316.76
50 day EMA16.9116.9316.96

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.116.2
12 day SMA16.4316.4616.51
20 day SMA16.5516.5816.58
35 day SMA16.6716.6816.71
50 day SMA16.8516.8816.92
100 day SMA16.9116.8916.88
150 day SMA16.3616.3516.35
200 day SMA16.3616.3616.35
Back to top | Use Dark Theme