Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 17.21 and 17.21

Daily Target 117.19
Daily Target 217.19
Daily Target 317.216666666667
Daily Target 417.22
Daily Target 517.22

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Mon 30 March 2026 17.17 (0%) 17.24 17.24 - 17.24 0 times
Fri 27 March 2026 17.17 (-0.41%) 17.24 17.17 - 17.24 0.282 times
Thu 26 March 2026 17.24 (1.11%) 17.24 17.24 - 17.24 0.094 times
Wed 25 March 2026 17.05 (-0.41%) 17.05 17.05 - 17.05 0.047 times
Tue 24 March 2026 17.12 (3.07%) 17.11 17.11 - 17.51 0.9514 times
Mon 23 March 2026 16.61 (1.9%) 15.47 15.47 - 17.66 1.2221 times
Fri 20 March 2026 16.30 (-5.67%) 17.10 16.07 - 17.10 1.8773 times
Thu 19 March 2026 17.28 (-3.68%) 16.00 16.00 - 17.45 3.411 times
Tue 17 March 2026 17.94 (0.79%) 17.81 17.81 - 17.81 0 times
Mon 16 March 2026 17.80 (0.39%) 17.93 17.80 - 17.94 2.1152 times
Fri 13 March 2026 17.73 (0.34%) 17.88 17.73 - 17.88 0.1114 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 17.21 and 17.21

Weekly Target 117.19
Weekly Target 217.19
Weekly Target 317.216666666667
Weekly Target 417.22
Weekly Target 517.22

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Mon 30 March 2026 17.17 (0%) 17.24 17.24 - 17.24 0 times
Fri 27 March 2026 17.17 (5.34%) 15.47 15.47 - 17.66 0.4327 times
Fri 20 March 2026 16.30 (-8.07%) 17.93 16.00 - 17.94 1.2338 times
Fri 13 March 2026 17.73 (-3.64%) 18.25 17.66 - 18.25 0.5345 times
Fri 06 March 2026 18.40 (-1.92%) 19.25 18.10 - 19.25 1.194 times
Fri 27 February 2026 18.76 (2.12%) 18.68 18.41 - 18.76 0.3995 times
Fri 20 February 2026 18.37 (-0.7%) 18.48 17.50 - 18.90 1.5803 times
Fri 13 February 2026 18.50 (0%) 18.75 18.28 - 19.40 1.1593 times
Fri 13 February 2026 18.50 (5.23%) 18.71 17.52 - 19.44 2.2746 times
Fri 06 February 2026 17.58 (5.59%) 16.70 16.45 - 18.70 1.1913 times
Fri 30 January 2026 16.65 (6.39%) 15.75 15.63 - 16.65 0.6516 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 14.43 and 18.21

Monthly Target 113.52
Monthly Target 215.34
Monthly Target 317.296666666667
Monthly Target 419.12
Monthly Target 521.08

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Mon 30 March 2026 17.17 (-8.48%) 19.25 15.47 - 19.25 1.0101 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.9651 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.7939 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 1.029 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.3053 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.4199 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.7434 times
Fri 29 August 2025 16.75 (8.7%) 15.49 15.39 - 17.08 1.1326 times
Thu 31 July 2025 15.41 (1.18%) 15.52 14.33 - 16.27 0.9597 times
Mon 30 June 2025 15.23 (1.13%) 15.00 14.76 - 15.89 0.6409 times
Fri 30 May 2025 15.06 (0.13%) 15.12 14.35 - 15.91 0.6013 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.26
20 day DMA 17.72
35 day DMA 18.01
50 day DMA 17.51
100 day DMA 16.34
150 day DMA 16.29
200 day DMA 16.15

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1317.11
12 day EMA17.3217.3517.38
20 day EMA17.4817.5117.55
35 day EMA17.4117.4217.44
50 day EMA17.317.3117.32

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0416.86
12 day SMA17.2617.3117.38
20 day SMA17.7217.817.87
35 day SMA18.0118.0218.03
50 day SMA17.5117.4817.45
100 day SMA16.3416.3216.29
150 day SMA16.2916.2816.28
200 day SMA16.1516.1416.13
Back to top | Use Dark Theme