Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 36.56 and 36.56
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.56 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 36.56 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.56 (0.61%) | 36.56 | 36.56 - 36.56 | 0.0542 times | Fri 23 January 2026 | 36.34 (0.83%) | 36.03 | 36.03 - 36.34 | 0.7488 times | Thu 22 January 2026 | 36.04 (0.53%) | 36.08 | 36.04 - 36.13 | 1.1208 times | Wed 21 January 2026 | 35.85 (0.56%) | 35.86 | 35.58 - 35.86 | 1.5058 times | Tue 20 January 2026 | 35.65 (-0.2%) | 35.83 | 35.65 - 35.86 | 0.7271 times | Fri 16 January 2026 | 35.72 (0.17%) | 35.80 | 35.64 - 35.80 | 1.4391 times | Thu 15 January 2026 | 35.66 (0.03%) | 35.72 | 35.66 - 35.72 | 0.3264 times | Wed 14 January 2026 | 35.65 (0.51%) | 35.58 | 35.56 - 35.65 | 1.4039 times | Tue 13 January 2026 | 35.47 (-0.92%) | 35.60 | 35.47 - 35.60 | 1.8241 times | Mon 12 January 2026 | 35.80 (0.34%) | 35.82 | 35.80 - 35.87 | 0.8497 times | Fri 09 January 2026 | 35.68 (-0.11%) | 35.63 | 35.62 - 35.72 | 1.2569 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 36.56 and 36.56
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.56 (0.61%) | 36.56 | 36.56 - 36.56 | 0.0041 times | Fri 23 January 2026 | 36.34 (1.74%) | 35.83 | 35.58 - 36.34 | 0.3074 times | Fri 16 January 2026 | 35.72 (0.11%) | 35.82 | 35.47 - 35.87 | 0.4379 times | Fri 09 January 2026 | 35.68 (0.48%) | 35.32 | 35.32 - 35.72 | 7.226 times | Fri 02 January 2026 | 35.51 (-0.08%) | 35.44 | 35.27 - 35.61 | 0.2727 times | Fri 26 December 2025 | 35.54 (1.22%) | 35.24 | 35.15 - 35.54 | 0.2376 times | Fri 19 December 2025 | 35.11 (1.18%) | 34.84 | 34.77 - 35.23 | 0.9542 times | Fri 12 December 2025 | 34.70 (-0.54%) | 34.76 | 34.69 - 35.20 | 0.1552 times | Fri 05 December 2025 | 34.89 (-1.02%) | 35.09 | 34.89 - 35.21 | 0.3081 times | Fri 28 November 2025 | 35.25 (1.47%) | 34.67 | 34.64 - 35.27 | 0.0968 times | Fri 21 November 2025 | 34.74 (-1.53%) | 35.13 | 34.27 - 35.13 | 0.2749 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 35.94 and 37.18
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.56 (3.36%) | 35.52 | 35.32 - 36.56 | 1.8836 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.3927 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.1696 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.4512 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.2522 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.2606 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 0.5329 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 0.5791 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 1.3954 times | Wed 30 April 2025 | 34.52 (7.54%) | 32.39 | 29.93 - 34.57 | 4.0828 times | Mon 31 March 2025 | 32.10 (3.92%) | 31.39 | 31.26 - 32.34 | 0.9081 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.29 |
| 100 day DMA | 35.17 |
| 150 day DMA | 35.18 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36 | 35.83 |
| 12 day EMA | 35.93 | 35.81 | 35.71 |
| 20 day EMA | 35.75 | 35.66 | 35.59 |
| 35 day EMA | 35.55 | 35.49 | 35.44 |
| 50 day EMA | 35.35 | 35.3 | 35.26 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.92 | 35.78 |
| 12 day SMA | 35.85 | 35.76 | 35.7 |
| 20 day SMA | 35.72 | 35.67 | 35.62 |
| 35 day SMA | 35.42 | 35.38 | 35.35 |
| 50 day SMA | 35.29 | 35.27 | 35.24 |
| 100 day SMA | 35.17 | 35.16 | 35.15 |
| 150 day SMA | 35.18 | 35.17 | 35.16 |
| 200 day SMA | 35.01 | 34.98 | 34.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.