Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 36.06 and 36.32
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.123333333333 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.38 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.13 (0.81%) | 36.12 | 35.99 - 36.25 | 3.0718 times | Fri 27 March 2026 | 35.84 (-0.31%) | 35.84 | 35.84 - 35.84 | 0.4332 times | Thu 26 March 2026 | 35.95 (-1.21%) | 36.07 | 35.95 - 36.07 | 1.9171 times | Wed 25 March 2026 | 36.39 (1%) | 36.46 | 36.39 - 36.46 | 0.2475 times | Tue 24 March 2026 | 36.03 (-0.61%) | 36.06 | 35.88 - 36.14 | 1.5693 times | Mon 23 March 2026 | 36.25 (0.95%) | 36.27 | 36.14 - 36.65 | 1.8564 times | Fri 20 March 2026 | 35.91 (-1.94%) | 35.91 | 35.91 - 35.91 | 0.2141 times | Thu 19 March 2026 | 36.62 (0.38%) | 36.61 | 36.61 - 36.62 | 0.5668 times | Tue 17 March 2026 | 36.48 (-1.59%) | 37.30 | 37.30 - 37.30 | 0 times | Mon 16 March 2026 | 37.07 (1.62%) | 37.07 | 37.07 - 37.07 | 0.1238 times | Fri 13 March 2026 | 36.48 (-0.65%) | 36.87 | 36.48 - 36.87 | 0.4468 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 36.06 and 36.32
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.13 (0.81%) | 36.12 | 35.99 - 36.25 | 0.6035 times | Fri 27 March 2026 | 35.84 (-0.19%) | 36.27 | 35.84 - 36.65 | 1.1835 times | Fri 20 March 2026 | 35.91 (-1.56%) | 37.07 | 35.91 - 37.30 | 0.1778 times | Fri 13 March 2026 | 36.48 (-1.59%) | 36.78 | 36.48 - 37.29 | 0.8691 times | Fri 06 March 2026 | 37.07 (-5.43%) | 38.47 | 37.03 - 38.62 | 0.8292 times | Fri 27 February 2026 | 39.20 (1.58%) | 38.78 | 38.72 - 39.22 | 1.4702 times | Fri 20 February 2026 | 38.59 (-0.34%) | 38.58 | 38.40 - 38.77 | 2.1114 times | Fri 13 February 2026 | 38.72 (0%) | 38.55 | 38.55 - 38.72 | 0.1026 times | Fri 13 February 2026 | 38.72 (2%) | 38.27 | 38.18 - 38.72 | 1.2404 times | Fri 06 February 2026 | 37.96 (3.15%) | 36.95 | 36.92 - 37.96 | 1.4123 times | Fri 30 January 2026 | 36.80 (1.27%) | 36.56 | 36.56 - 37.03 | 1.1079 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 34.6 and 37.38
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.13 (-7.83%) | 38.47 | 35.84 - 38.62 | 0.2844 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.492 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 3.8912 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.7937 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.3428 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.912 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.5097 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.5267 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 1.0772 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 1.1704 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 2.8203 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.76 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.33 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.07 | 36.19 |
| 12 day EMA | 36.38 | 36.43 | 36.54 |
| 20 day EMA | 36.69 | 36.75 | 36.85 |
| 35 day EMA | 36.83 | 36.87 | 36.93 |
| 50 day EMA | 37.06 | 37.1 | 37.15 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.09 | 36.11 |
| 12 day SMA | 36.32 | 36.39 | 36.51 |
| 20 day SMA | 36.76 | 36.91 | 37.08 |
| 35 day SMA | 37.59 | 37.65 | 37.69 |
| 50 day SMA | 37.33 | 37.32 | 37.31 |
| 100 day SMA | 36.24 | 36.23 | 36.22 |
| 150 day SMA | 35.87 | 35.87 | 35.87 |
| 200 day SMA | 35.7 | 35.69 | 35.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.