Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 36.63 and 36.81
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.84 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.72 (0.77%) | 36.56 | 36.54 - 36.72 | 4.3916 times | Thu 24 September 2026 | 36.44 (-2.44%) | 36.55 | 36.44 - 36.56 | 1.3829 times | Wed 23 September 2026 | 37.35 (-1.79%) | 37.35 | 37.35 - 37.35 | 0.3573 times | Tue 22 September 2026 | 38.03 (0.74%) | 38.03 | 38.03 - 38.03 | 0.1787 times | Mon 21 September 2026 | 37.75 (-0.29%) | 38.03 | 38.03 - 38.03 | 0 times | Fri 18 September 2026 | 37.86 (-0.05%) | 37.75 | 37.75 - 37.86 | 0.536 times | Thu 17 September 2026 | 37.88 (0%) | 38.19 | 38.19 - 38.19 | 0 times | Wed 16 September 2026 | 37.88 (-0.42%) | 38.05 | 37.88 - 38.15 | 2.7961 times | Tue 15 September 2026 | 38.04 (-0.78%) | 38.04 | 38.04 - 38.04 | 0.1787 times | Mon 14 September 2026 | 38.34 (0.42%) | 38.34 | 38.34 - 38.34 | 0.1787 times | Fri 11 September 2026 | 38.18 (0.45%) | 38.22 | 38.18 - 38.24 | 2.68 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 35.79 and 37.38
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.72 (-3.01%) | 38.03 | 36.44 - 38.03 | 0.8521 times | Fri 18 September 2026 | 37.86 (-0.84%) | 38.34 | 37.75 - 38.34 | 0.4982 times | Fri 11 September 2026 | 38.18 (-1.9%) | 38.55 | 38.01 - 38.61 | 0.8202 times | Fri 04 September 2026 | 38.92 (0.46%) | 38.80 | 38.49 - 38.92 | 0.2437 times | Fri 28 August 2026 | 38.74 (-1.1%) | 39.28 | 38.66 - 39.35 | 1.3027 times | Fri 21 August 2026 | 39.17 (0.72%) | 38.83 | 38.66 - 39.19 | 1.282 times | Fri 14 August 2026 | 38.89 (-1.27%) | 38.92 | 38.44 - 38.92 | 3.9564 times | Fri 07 August 2026 | 39.39 (1.13%) | 39.06 | 38.96 - 39.53 | 0.662 times | Fri 31 July 2026 | 38.95 (1.86%) | 38.48 | 38.48 - 39.39 | 0.2188 times | Fri 24 July 2026 | 38.24 (0%) | 38.37 | 38.24 - 38.37 | 0.164 times | Fri 24 July 2026 | 38.24 (-0.31%) | 38.24 | 37.94 - 38.66 | 1.101 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 35.34 and 37.82
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.72 (-5.31%) | 38.59 | 36.44 - 38.92 | 0.2542 times | Mon 31 August 2026 | 38.78 (-0.44%) | 39.06 | 38.44 - 39.53 | 0.7687 times | Fri 31 July 2026 | 38.95 (5.3%) | 36.78 | 36.78 - 39.39 | 0.2278 times | Tue 30 June 2026 | 36.99 (-0.91%) | 37.01 | 36.44 - 37.73 | 0.2423 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.4865 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.569 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.4148 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.6687 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 5.2892 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 1.0788 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.466 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.5 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.31 | 37.74 |
| 12 day EMA | 37.6 | 37.76 | 38 |
| 20 day EMA | 37.89 | 38.01 | 38.18 |
| 35 day EMA | 38.14 | 38.22 | 38.33 |
| 50 day EMA | 38.34 | 38.41 | 38.49 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.49 | 37.77 |
| 12 day SMA | 37.71 | 37.83 | 38 |
| 20 day SMA | 38.08 | 38.18 | 38.3 |
| 35 day SMA | 38.43 | 38.5 | 38.57 |
| 50 day SMA | 38.5 | 38.53 | 38.57 |
| 100 day SMA | 37.99 | 38 | 38.01 |
| 150 day SMA | 37.82 | 37.83 | 37.85 |
| 200 day SMA | 37.48 | 37.47 | 37.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.