CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 27.59 and 27.94

Daily Target 127.31
Daily Target 227.52
Daily Target 327.66
Daily Target 427.87
Daily Target 528.01

Daily price and volume Core High

Date Closing Open Range Volume
Tue 19 May 2026 27.73 (0.51%) 27.60 27.45 - 27.80 1.0326 times
Mon 18 May 2026 27.59 (1.03%) 27.34 27.26 - 27.60 1.2867 times
Fri 15 May 2026 27.31 (0%) 27.40 27.25 - 27.45 1.0009 times
Thu 14 May 2026 27.31 (0.48%) 26.84 26.84 - 27.38 0.8873 times
Wed 13 May 2026 27.18 (-0.11%) 27.15 27.06 - 27.27 1.2017 times
Tue 12 May 2026 27.21 (0.52%) 27.11 26.94 - 27.31 0.9171 times
Mon 11 May 2026 27.07 (0.89%) 26.95 26.95 - 27.09 0.7859 times
Fri 08 May 2026 26.83 (-0.3%) 26.96 26.80 - 27.01 1 times
Thu 07 May 2026 26.91 (-0.74%) 26.92 26.72 - 26.98 0.9918 times
Wed 06 May 2026 27.11 (-0.04%) 27.14 27.06 - 27.24 0.896 times
Wed 06 May 2026 27.12 (-0.59%) 27.14 27.06 - 27.24 0.978 times

Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 27.5 and 28.04

Weekly Target 127.06
Weekly Target 227.39
Weekly Target 327.596666666667
Weekly Target 427.93
Weekly Target 528.14

Weekly price and volumes for Core High

Date Closing Open Range Volume
Tue 19 May 2026 27.73 (1.54%) 27.34 27.26 - 27.80 0.9722 times
Fri 15 May 2026 27.31 (1.79%) 26.95 26.84 - 27.45 2.009 times
Fri 08 May 2026 26.83 (-1.07%) 27.14 26.72 - 27.24 1.2105 times
Wed 06 May 2026 27.12 (-0.8%) 27.25 27.06 - 27.40 1.1252 times
Fri 01 May 2026 27.34 (-79.6%) 133.96 26.86 - 135.17 1.5832 times
Fri 24 April 2026 134.03 (0.07%) 134.08 132.46 - 135.10 0.393 times
Fri 17 April 2026 133.94 (0%) 133.99 132.66 - 134.42 0.8289 times
Fri 10 April 2026 133.94 (-0.05%) 133.74 132.54 - 135.83 0.437 times
Thu 02 April 2026 134.01 (-0.61%) 134.85 133.59 - 136.57 0.7512 times
Fri 27 March 2026 134.83 (2.07%) 133.05 132.30 - 135.67 0.6899 times
Fri 20 March 2026 132.10 (-2.72%) 136.49 131.77 - 136.86 0.6778 times

weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 27.23 and 28.31

Monthly Target 126.34
Monthly Target 227.03
Monthly Target 327.416666666667
Monthly Target 428.11
Monthly Target 528.5

Monthly price and volumes Core High

Date Closing Open Range Volume
Tue 19 May 2026 27.73 (0.95%) 27.48 26.72 - 27.80 2.0992 times
Thu 30 April 2026 27.47 (-79.76%) 134.24 26.86 - 135.83 1.1162 times
Tue 31 March 2026 135.72 (-3.15%) 140.89 131.77 - 140.89 1.435 times
Fri 27 February 2026 140.13 (5.98%) 131.85 131.58 - 140.28 0.8713 times
Fri 30 January 2026 132.22 (8.78%) 121.55 120.70 - 132.31 0.9699 times
Wed 31 December 2025 121.55 (-1.99%) 123.75 120.52 - 124.19 0.9012 times
Fri 28 November 2025 124.02 (4%) 118.16 117.58 - 124.02 0.6206 times
Fri 31 October 2025 119.25 (-2.61%) 122.38 118.62 - 123.34 0.7218 times
Tue 30 September 2025 122.45 (-0.75%) 123.17 120.80 - 123.55 0.7472 times
Fri 29 August 2025 123.38 (4.31%) 118.34 117.74 - 124.03 0.5177 times
Thu 31 July 2025 118.28 (0.95%) 117.23 117.12 - 120.61 0.4542 times

monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.22
20 day DMA 48.62
35 day DMA 85.18
50 day DMA 100.03
100 day DMA 115.94
150 day DMA 117.82
200 day DMA 118.77

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.5927.59
12 day EMA34.6935.9637.48
20 day EMA48.8451.0653.53
35 day EMA70.2272.7275.38
50 day EMA95.8498.62101.52

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.3227.22
12 day SMA27.2227.1727.15
20 day SMA48.6253.8859.13
35 day SMA85.1888.2791.35
50 day SMA100.03102.19104.36
100 day SMA115.94116.88117.82
150 day SMA117.82118.45119.08
200 day SMA118.77119.24119.69
Back to top | Use Dark Theme