CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 135.13 and 136.85

Daily Target 1133.89
Daily Target 2134.65
Daily Target 3135.61
Daily Target 4136.37
Daily Target 5137.33

Daily price and volume Core High

Date Closing Open Range Volume
Mon 30 March 2026 135.41 (0.43%) 134.85 134.85 - 136.57 0.7998 times
Fri 27 March 2026 134.83 (0.3%) 134.49 134.06 - 135.67 0.7964 times
Thu 26 March 2026 134.43 (0.21%) 134.68 133.93 - 135.01 0.5977 times
Wed 25 March 2026 134.15 (0.41%) 133.89 133.57 - 134.51 0.6856 times
Tue 24 March 2026 133.60 (0.47%) 132.38 132.30 - 134.51 1.2239 times
Mon 23 March 2026 132.97 (0.66%) 133.05 132.43 - 133.60 1.3369 times
Fri 20 March 2026 132.10 (-0.78%) 133.15 131.77 - 133.75 1.5186 times
Thu 19 March 2026 133.14 (-1.72%) 133.11 132.70 - 133.69 0.7486 times
Tue 17 March 2026 135.47 (-0.7%) 136.26 135.40 - 136.75 0.8815 times
Mon 16 March 2026 136.42 (0.46%) 136.49 136.07 - 136.86 1.4109 times
Fri 13 March 2026 135.80 (0.43%) 136.06 135.64 - 136.51 0.6462 times

Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 135.13 and 136.85

Weekly Target 1133.89
Weekly Target 2134.65
Weekly Target 3135.61
Weekly Target 4136.37
Weekly Target 5137.33

Weekly price and volumes for Core High

Date Closing Open Range Volume
Mon 30 March 2026 135.41 (0.43%) 134.85 134.85 - 136.57 0.1912 times
Fri 27 March 2026 134.83 (2.07%) 133.05 132.30 - 135.67 1.1091 times
Fri 20 March 2026 132.10 (-2.72%) 136.49 131.77 - 136.86 1.0898 times
Fri 13 March 2026 135.80 (-0.14%) 135.98 134.56 - 136.51 1.378 times
Fri 06 March 2026 135.99 (-2.95%) 140.89 134.76 - 140.89 2.3221 times
Fri 27 February 2026 140.13 (1.62%) 137.81 137.67 - 140.28 0.6796 times
Fri 20 February 2026 137.90 (-0.62%) 138.93 137.23 - 139.63 0.6274 times
Fri 13 February 2026 138.76 (0%) 138.27 137.96 - 139.55 0.1893 times
Fri 13 February 2026 138.76 (1.23%) 137.01 136.03 - 140.05 1.027 times
Fri 06 February 2026 137.08 (3.68%) 131.85 131.58 - 137.20 1.3864 times
Fri 30 January 2026 132.22 (2.8%) 128.56 128.56 - 132.31 0.8949 times

weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 129.03 and 138.15

Monthly Target 1126.9
Monthly Target 2131.16
Monthly Target 3136.02333333333
Monthly Target 4140.28
Monthly Target 5145.14

Monthly price and volumes Core High

Date Closing Open Range Volume
Mon 30 March 2026 135.41 (-3.37%) 140.89 131.77 - 140.89 1.7696 times
Fri 27 February 2026 140.13 (5.98%) 131.85 131.58 - 140.28 1.136 times
Fri 30 January 2026 132.22 (8.78%) 121.55 120.70 - 132.31 1.2646 times
Wed 31 December 2025 121.55 (-1.99%) 123.75 120.52 - 124.19 1.175 times
Fri 28 November 2025 124.02 (4%) 118.16 117.58 - 124.02 0.8092 times
Fri 31 October 2025 119.25 (-2.61%) 122.38 118.62 - 123.34 0.9411 times
Tue 30 September 2025 122.45 (-0.75%) 123.17 120.80 - 123.55 0.9742 times
Fri 29 August 2025 123.38 (4.31%) 118.34 117.74 - 124.03 0.675 times
Thu 31 July 2025 118.28 (0.95%) 117.23 117.12 - 120.61 0.5922 times
Mon 30 June 2025 117.17 (0.76%) 116.29 115.46 - 118.79 0.6631 times
Fri 30 May 2025 116.29 (1.03%) 114.54 113.27 - 117.07 0.761 times

monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 134.48
12 day DMA 134.46
20 day DMA 135.47
35 day DMA 136.74
50 day DMA 135.04
100 day DMA 128.58
150 day DMA 126.38
200 day DMA 124.47

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA134.66134.28134.01
12 day EMA134.76134.64134.6
20 day EMA135.08135.04135.06
35 day EMA134.54134.49134.47
50 day EMA134.19134.14134.11

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.48134133.45
12 day SMA134.46134.46134.51
20 day SMA135.47135.7135.89
35 day SMA136.74136.79136.81
50 day SMA135.04134.87134.71
100 day SMA128.58128.42128.26
150 day SMA126.38126.29126.2
200 day SMA124.47124.37124.28
Back to top | Use Dark Theme