Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 128.89 and 129.74
| Daily Target 1 | 128.21 |
| Daily Target 2 | 128.72 |
| Daily Target 3 | 129.06333333333 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 129.91 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 129.22 (0.47%) | 128.56 | 128.56 - 129.41 | 0.5798 times | Fri 23 January 2026 | 128.62 (0.48%) | 128.43 | 128.10 - 128.68 | 0.8935 times | Thu 22 January 2026 | 128.00 (0.15%) | 127.77 | 127.70 - 128.44 | 0.7777 times | Wed 21 January 2026 | 127.81 (1.08%) | 126.73 | 126.73 - 127.87 | 1.5045 times | Tue 20 January 2026 | 126.45 (-0.53%) | 126.84 | 125.94 - 126.87 | 0.9953 times | Fri 16 January 2026 | 127.12 (0.22%) | 126.82 | 126.62 - 127.32 | 0.7791 times | Thu 15 January 2026 | 126.84 (-0.18%) | 127.10 | 126.48 - 127.33 | 2.155 times | Wed 14 January 2026 | 127.07 (1.53%) | 125.13 | 125.13 - 127.27 | 0.7507 times | Tue 13 January 2026 | 125.15 (0.92%) | 124.23 | 123.99 - 125.21 | 0.461 times | Mon 12 January 2026 | 124.01 (0.32%) | 123.29 | 122.99 - 124.09 | 1.1033 times | Fri 09 January 2026 | 123.62 (0.7%) | 123.04 | 122.99 - 123.79 | 0.556 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 128.89 and 129.74
| Weekly Target 1 | 128.21 |
| Weekly Target 2 | 128.72 |
| Weekly Target 3 | 129.06333333333 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 129.91 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 129.22 (0.47%) | 128.56 | 128.56 - 129.41 | 0.1165 times | Fri 23 January 2026 | 128.62 (1.18%) | 126.84 | 125.94 - 128.68 | 0.8382 times | Fri 16 January 2026 | 127.12 (2.83%) | 123.29 | 122.99 - 127.33 | 1.0548 times | Fri 09 January 2026 | 123.62 (1.1%) | 122.69 | 120.70 - 123.79 | 2.0505 times | Fri 02 January 2026 | 122.27 (0.29%) | 122.12 | 120.78 - 122.56 | 0.6892 times | Fri 26 December 2025 | 121.92 (0.84%) | 120.90 | 120.90 - 122.24 | 0.5805 times | Fri 19 December 2025 | 120.90 (-1.68%) | 123.14 | 120.52 - 123.60 | 1.3289 times | Fri 12 December 2025 | 122.96 (0.59%) | 122.10 | 121.17 - 123.29 | 1.6767 times | Fri 05 December 2025 | 122.24 (-1.44%) | 123.75 | 121.85 - 124.19 | 1.0707 times | Fri 28 November 2025 | 124.02 (1.15%) | 122.50 | 121.53 - 124.02 | 0.5939 times | Fri 21 November 2025 | 122.61 (0.29%) | 122.31 | 120.78 - 123.21 | 1.2074 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 124.96 and 133.67
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 126.44333333333 |
| Monthly Target 4 | 132.19 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 129.22 (6.31%) | 121.55 | 120.70 - 129.41 | 1.1476 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 1.3067 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.8999 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 1.0466 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 1.0834 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.7506 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.6586 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.7375 times | Fri 30 May 2025 | 116.29 (1.03%) | 114.54 | 113.27 - 117.07 | 0.8463 times | Wed 30 April 2025 | 115.10 (-4.97%) | 120.80 | 106.01 - 120.95 | 1.5229 times | Mon 31 March 2025 | 121.12 (0.33%) | 120.71 | 117.32 - 122.50 | 0.9434 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 128.02 |
| 12 day DMA | 126.39 |
| 20 day DMA | 124.61 |
| 35 day DMA | 123.46 |
| 50 day DMA | 123.14 |
| 100 day DMA | 122.36 |
| 150 day DMA | 121.38 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 127.64 | 127.15 |
| 12 day EMA | 126.63 | 126.16 | 125.71 |
| 20 day EMA | 125.46 | 125.06 | 124.68 |
| 35 day EMA | 124.27 | 123.98 | 123.71 |
| 50 day EMA | 123.34 | 123.1 | 122.87 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.02 | 127.6 | 127.24 |
| 12 day SMA | 126.39 | 125.71 | 125.15 |
| 20 day SMA | 124.61 | 124.25 | 123.9 |
| 35 day SMA | 123.46 | 123.3 | 123.12 |
| 50 day SMA | 123.14 | 122.99 | 122.81 |
| 100 day SMA | 122.36 | 122.29 | 122.23 |
| 150 day SMA | 121.38 | 121.31 | 121.24 |
| 200 day SMA | 119.66 | 119.57 | 119.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.