Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 28.24 and 28.39
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.266666666667 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.42 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.29 (-0.11%) | 28.24 | 28.18 - 28.33 | 0.5459 times | Thu 24 September 2026 | 28.32 (-0.35%) | 28.54 | 28.32 - 28.64 | 1.449 times | Wed 23 September 2026 | 28.42 (-0.49%) | 28.58 | 28.38 - 28.66 | 0.8711 times | Tue 22 September 2026 | 28.56 (0.25%) | 28.56 | 28.47 - 28.66 | 0.569 times | Mon 21 September 2026 | 28.49 (-0.87%) | 28.76 | 28.49 - 28.87 | 0.6294 times | Fri 18 September 2026 | 28.74 (-0.48%) | 28.71 | 28.67 - 28.81 | 1.6877 times | Thu 17 September 2026 | 28.88 (0.03%) | 29.04 | 28.77 - 29.04 | 2.074 times | Wed 16 September 2026 | 28.87 (-1.47%) | 29.25 | 28.80 - 29.25 | 0.6114 times | Tue 15 September 2026 | 29.30 (0.07%) | 29.27 | 29.12 - 29.66 | 0.581 times | Mon 14 September 2026 | 29.28 (0.55%) | 29.45 | 29.24 - 29.54 | 0.9814 times | Fri 11 September 2026 | 29.12 (0.34%) | 29.17 | 29.02 - 29.21 | 0.4927 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 27.89 and 28.58
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.446666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.29 (-1.57%) | 28.76 | 28.18 - 28.87 | 0.8269 times | Fri 18 September 2026 | 28.74 (-1.3%) | 29.45 | 28.67 - 29.66 | 1.2076 times | Fri 11 September 2026 | 29.12 (-0.99%) | 29.30 | 28.97 - 29.36 | 0.6276 times | Fri 04 September 2026 | 29.41 (-0.1%) | 29.48 | 29.36 - 29.88 | 1.0476 times | Fri 28 August 2026 | 29.44 (-1.24%) | 29.82 | 29.36 - 29.99 | 0.682 times | Fri 21 August 2026 | 29.81 (1.6%) | 29.33 | 29.18 - 30.13 | 1.5059 times | Fri 14 August 2026 | 29.34 (1.95%) | 28.76 | 28.72 - 29.40 | 0.6521 times | Fri 07 August 2026 | 28.78 (0.17%) | 28.81 | 28.23 - 29.00 | 1.4886 times | Fri 31 July 2026 | 28.73 (-0.1%) | 28.68 | 28.42 - 29.61 | 1.6454 times | Fri 24 July 2026 | 28.76 (0%) | 28.55 | 28.40 - 28.79 | 0.3161 times | Fri 24 July 2026 | 28.76 (1.81%) | 28.45 | 28.00 - 28.79 | 1.4383 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 27.39 and 29.09
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.29 (-4.1%) | 29.77 | 28.18 - 29.88 | 1.5009 times | Mon 31 August 2026 | 29.50 (2.68%) | 28.81 | 28.23 - 30.13 | 1.8939 times | Fri 31 July 2026 | 28.73 (4.82%) | 27.42 | 27.03 - 29.61 | 2.5782 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 1.3918 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 1.0369 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.337 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.4333 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.2631 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.2928 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.2721 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.1874 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.27 |
| 150 day DMA | 59.59 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.51 | 28.61 |
| 12 day EMA | 28.71 | 28.79 | 28.87 |
| 20 day EMA | 28.89 | 28.95 | 29.02 |
| 35 day EMA | 28.91 | 28.95 | 28.99 |
| 50 day EMA | 28.9 | 28.92 | 28.94 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.51 | 28.62 |
| 12 day SMA | 28.77 | 28.84 | 28.91 |
| 20 day SMA | 29.05 | 29.1 | 29.17 |
| 35 day SMA | 29.22 | 29.23 | 29.24 |
| 50 day SMA | 29.05 | 29.05 | 29.05 |
| 100 day SMA | 28.27 | 28.26 | 28.25 |
| 150 day SMA | 59.59 | 60.32 | 61.05 |
| 200 day SMA | 76.84 | 77.31 | 77.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.