Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 121.27 and 122.36

Daily Target 1120.39
Daily Target 2121.06
Daily Target 3121.48
Daily Target 4122.15
Daily Target 5122.57

Daily price and volume Core High

Date Closing Open Range Volume
Tue 19 August 2025 121.73 (0.69%) 120.81 120.81 - 121.90 1.3275 times
Mon 18 August 2025 120.89 (-0.37%) 121.20 120.81 - 121.41 0.9637 times
Fri 15 August 2025 121.34 (0.2%) 121.42 120.84 - 121.67 0.8889 times
Thu 14 August 2025 121.10 (-0.43%) 121.20 120.67 - 121.29 1.2003 times
Wed 13 August 2025 121.62 (1.04%) 120.61 120.50 - 121.65 1.1688 times
Tue 12 August 2025 120.37 (0.4%) 120.06 119.98 - 120.67 0.7616 times
Mon 11 August 2025 119.89 (-0.22%) 120.43 119.48 - 120.76 0.974 times
Fri 08 August 2025 120.16 (0.61%) 119.80 119.80 - 120.47 0.7587 times
Thu 07 August 2025 119.43 (0.4%) 119.36 118.81 - 119.76 1.0849 times
Wed 06 August 2025 118.95 (-0.2%) 119.33 118.92 - 119.68 0.8717 times
Tue 05 August 2025 119.19 (0.75%) 119.13 118.70 - 119.28 1.3865 times

 Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 121.27 and 122.36

Weekly Target 1120.39
Weekly Target 2121.06
Weekly Target 3121.48
Weekly Target 4122.15
Weekly Target 5122.57

Weekly price and volumes for Core High

Date Closing Open Range Volume
Tue 19 August 2025 121.73 (0.32%) 121.20 120.81 - 121.90 0.4489 times
Fri 15 August 2025 121.34 (0.98%) 120.43 119.48 - 121.67 0.9783 times
Fri 08 August 2025 120.16 (1.57%) 119.13 118.70 - 120.47 0.8036 times
Fri 01 August 2025 118.30 (-1.33%) 119.85 117.74 - 120.20 1.032 times
Fri 25 July 2025 119.90 (0.85%) 119.12 118.47 - 120.11 0.9434 times
Fri 18 July 2025 118.89 (-0.75%) 119.68 118.08 - 120.05 1.1161 times
Fri 11 July 2025 119.79 (0.49%) 119.13 118.18 - 120.61 1.3278 times
Thu 03 July 2025 119.20 (2.15%) 116.60 116.52 - 119.47 1.3204 times
Fri 27 June 2025 116.69 (0.08%) 116.98 115.78 - 117.30 1.1485 times
Fri 20 June 2025 116.60 (-1.25%) 117.01 115.97 - 117.02 0.881 times
Fri 13 June 2025 118.07 (1.22%) 116.61 116.13 - 118.79 1.1862 times

 weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 119.74 and 123.9

Monthly Target 1116.3
Monthly Target 2119.01
Monthly Target 3120.45666666667
Monthly Target 4123.17
Monthly Target 5124.62

Monthly price and volumes Core High

Date Closing Open Range Volume
Tue 19 August 2025 121.73 (2.92%) 118.34 117.74 - 121.90 0.3579 times
Thu 31 July 2025 118.28 (0.95%) 117.23 117.12 - 120.61 0.7419 times
Mon 30 June 2025 117.17 (0.76%) 116.29 115.46 - 118.79 0.8308 times
Fri 30 May 2025 116.29 (1.03%) 114.54 113.27 - 117.07 0.9534 times
Wed 30 April 2025 115.10 (-4.97%) 120.80 106.01 - 120.95 1.7156 times
Mon 31 March 2025 121.12 (0.33%) 120.71 117.32 - 122.50 1.0628 times
Fri 28 February 2025 120.72 (5.32%) 114.05 113.66 - 120.96 1.2444 times
Fri 31 January 2025 114.62 (2.1%) 112.82 110.58 - 116.01 1.3294 times
Tue 31 December 2024 112.26 (-7.18%) 118.73 110.50 - 118.81 1.1584 times
Tue 26 November 2024 120.95 (2.73%) 118.35 116.78 - 121.46 0.6054 times
Thu 31 October 2024 117.74 (0.1%) 117.49 116.77 - 119.74 1.3396 times

 monthly chart CoreHigh

Indicator Analysis of CoreHigh

Tomorrow's movement Prediction of Core High HDV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core High HDV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Core High HDV is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreHigh (HDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoreHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoreHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.63 and CoreHigh HDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreHigh HDV stock. Volume based technical analysis of CoreHigh HDV stock is negative.

CoreHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 121.34
12 day DMA 120.25
20 day DMA 119.98
35 day DMA 119.58
50 day DMA 118.74
100 day DMA 116.7
150 day DMA 116.9
200 day DMA 116.68

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17120.89120.89
12 day EMA120.57120.36120.26
20 day EMA120.14119.97119.87
35 day EMA119.41119.27119.17
50 day EMA118.8118.68118.59

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA121.34121.06120.86
12 day SMA120.25119.96119.83
20 day SMA119.98119.83119.73
35 day SMA119.58119.44119.31
50 day SMA118.74118.62118.54
100 day SMA116.7116.68116.66
150 day SMA116.9116.83116.76
200 day SMA116.68116.66116.65
Back to top | Use Dark Theme