CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 27.54 and 28.56

Daily Target 126.69
Daily Target 227.36
Daily Target 327.706666666667
Daily Target 428.38
Daily Target 528.73

Daily price and volume Core High

Date Closing Open Range Volume
Thu 02 July 2026 28.04 (2.3%) 27.03 27.03 - 28.05 1.9174 times
Wed 01 July 2026 27.41 (0%) 27.42 27.33 - 27.52 1.1885 times
Tue 30 June 2026 27.41 (-1.01%) 27.65 27.38 - 27.72 0.8423 times
Mon 29 June 2026 27.69 (-0.47%) 27.81 27.57 - 27.82 1.1557 times
Fri 26 June 2026 27.82 (1.09%) 27.91 27.61 - 27.91 0.7313 times
Thu 25 June 2026 27.52 (0.58%) 27.25 27.25 - 27.69 1.5423 times
Wed 24 June 2026 27.36 (-0.11%) 27.34 27.12 - 27.49 0.5698 times
Tue 23 June 2026 27.39 (1.29%) 27.24 27.13 - 27.43 0.5407 times
Mon 22 June 2026 27.04 (0.22%) 27.02 26.98 - 27.18 0.7861 times
Thu 18 June 2026 26.98 (-0.48%) 27.34 26.91 - 27.34 0.7259 times
Wed 17 June 2026 27.11 (-1.35%) 27.36 27.01 - 27.43 1.8697 times

Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 27.54 and 28.56

Weekly Target 126.69
Weekly Target 227.36
Weekly Target 327.706666666667
Weekly Target 428.38
Weekly Target 528.73

Weekly price and volumes for Core High

Date Closing Open Range Volume
Thu 02 July 2026 28.04 (0.79%) 27.81 27.03 - 28.05 1.5589 times
Fri 26 June 2026 27.82 (3.11%) 27.02 26.98 - 27.91 1.2737 times
Thu 18 June 2026 26.98 (-3.19%) 27.80 26.91 - 27.80 1.208 times
Fri 12 June 2026 27.87 (1.35%) 27.69 27.32 - 27.93 1.267 times
Fri 05 June 2026 27.50 (1.1%) 27.16 26.86 - 27.71 0.9565 times
Fri 29 May 2026 27.20 (-2.68%) 27.95 27.18 - 27.99 0.871 times
Fri 22 May 2026 27.95 (2.34%) 27.34 27.12 - 28.00 1.0698 times
Fri 15 May 2026 27.31 (1.79%) 26.95 26.84 - 27.45 0.8301 times
Fri 08 May 2026 26.83 (-1.07%) 27.14 26.72 - 27.24 0.5001 times
Wed 06 May 2026 27.12 (-0.8%) 27.25 27.06 - 27.40 0.4649 times
Fri 01 May 2026 27.34 (-79.6%) 133.96 26.86 - 135.17 0.6541 times

weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 27.54 and 28.56

Monthly Target 126.69
Monthly Target 227.36
Monthly Target 327.706666666667
Monthly Target 428.38
Monthly Target 528.73

Monthly price and volumes Core High

Date Closing Open Range Volume
Thu 02 July 2026 28.04 (2.3%) 27.42 27.03 - 28.05 0.5307 times
Tue 30 June 2026 27.41 (0.77%) 27.16 26.86 - 27.93 2.9735 times
Fri 29 May 2026 27.20 (-0.98%) 27.48 26.72 - 28.00 2.2152 times
Thu 30 April 2026 27.47 (-79.76%) 134.24 26.86 - 135.83 0.7201 times
Tue 31 March 2026 135.72 (-3.15%) 140.89 131.77 - 140.89 0.9257 times
Fri 27 February 2026 140.13 (5.98%) 131.85 131.58 - 140.28 0.562 times
Fri 30 January 2026 132.22 (8.78%) 121.55 120.70 - 132.31 0.6256 times
Wed 31 December 2025 121.55 (-1.99%) 123.75 120.52 - 124.19 0.5813 times
Fri 28 November 2025 124.02 (4%) 118.16 117.58 - 124.02 0.4003 times
Fri 31 October 2025 119.25 (-2.61%) 122.38 118.62 - 123.34 0.4656 times
Tue 30 September 2025 122.45 (-0.75%) 123.17 120.80 - 123.55 0.482 times

monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.44
20 day DMA 27.48
35 day DMA 27.46
50 day DMA 35.93
100 day DMA 85.9
150 day DMA 99.09
200 day DMA 104.68

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.4827.52
12 day EMA27.6127.5327.55
20 day EMA28.9429.0329.2
35 day EMA36.1636.6437.18
50 day EMA43.0943.744.36

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.5727.56
12 day SMA27.4427.3827.42
20 day SMA27.4827.4427.43
35 day SMA27.4627.4427.43
50 day SMA35.9338.0240.13
100 day SMA85.986.9988.09
150 day SMA99.0999.72100.35
200 day SMA104.68105.15105.63
Back to top | Use Dark Theme