Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 50.58 and 51.1
| Daily Target 1 | 50.48 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 50.996666666667 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 51.52 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.87 (-0.95%) | 51.14 | 50.80 - 51.32 | 1.3922 times | Thu 26 March 2026 | 51.36 (-1.04%) | 51.57 | 51.02 - 51.96 | 1.3889 times | Wed 25 March 2026 | 51.90 (1.45%) | 52.05 | 51.77 - 52.17 | 1.3911 times | Tue 24 March 2026 | 51.16 (-0.25%) | 50.83 | 50.76 - 51.43 | 1.0783 times | Mon 23 March 2026 | 51.29 (2.95%) | 51.20 | 50.97 - 51.96 | 1.1129 times | Fri 20 March 2026 | 49.82 (-3.02%) | 51.15 | 49.82 - 51.34 | 0.7415 times | Thu 19 March 2026 | 51.37 (-2.17%) | 51.02 | 50.98 - 51.56 | 0.8283 times | Tue 17 March 2026 | 52.51 (-0.08%) | 52.69 | 52.47 - 53.13 | 0.7577 times | Mon 16 March 2026 | 52.55 (0.57%) | 52.62 | 52.42 - 52.72 | 0.6992 times | Fri 13 March 2026 | 52.25 (-0.7%) | 52.85 | 52.20 - 53.12 | 0.6099 times | Thu 12 March 2026 | 52.62 (-0.96%) | 52.72 | 52.41 - 52.91 | 0.721 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 50.11 and 51.52
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.87 (2.11%) | 51.20 | 50.76 - 52.17 | 1.2332 times | Fri 20 March 2026 | 49.82 (-4.65%) | 52.62 | 49.82 - 53.13 | 0.5866 times | Fri 13 March 2026 | 52.25 (-0.95%) | 51.83 | 51.67 - 53.73 | 0.5458 times | Fri 06 March 2026 | 52.75 (-5.99%) | 54.96 | 52.27 - 55.35 | 1.0253 times | Fri 27 February 2026 | 56.11 (-0.36%) | 56.29 | 56.00 - 56.81 | 1.9354 times | Fri 20 February 2026 | 56.31 (2.64%) | 55.19 | 55.05 - 56.40 | 1.1995 times | Fri 13 February 2026 | 54.86 (0%) | 54.80 | 54.80 - 55.14 | 0.3249 times | Fri 13 February 2026 | 54.86 (-0.2%) | 54.79 | 54.79 - 55.86 | 1.0035 times | Fri 06 February 2026 | 54.97 (1.48%) | 54.65 | 54.06 - 55.25 | 0.9446 times | Fri 30 January 2026 | 54.17 (-0.57%) | 54.62 | 53.78 - 54.84 | 1.2011 times | Fri 23 January 2026 | 54.48 (-1.09%) | 53.60 | 53.33 - 54.79 | 0.9086 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 47.58 and 53.11
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.87 (-9.34%) | 54.96 | 49.82 - 55.35 | 0.4351 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.6939 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.5452 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.4595 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.4757 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.7088 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.6351 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.7842 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.2258 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 2.0368 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.8723 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.58 |
| 35 day DMA | 53.9 |
| 50 day DMA | 54.07 |
| 100 day DMA | 53.29 |
| 150 day DMA | 52.36 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.46 | 51.51 |
| 12 day EMA | 51.81 | 51.98 | 52.09 |
| 20 day EMA | 52.44 | 52.6 | 52.73 |
| 35 day EMA | 53.1 | 53.23 | 53.34 |
| 50 day EMA | 53.87 | 53.99 | 54.1 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.11 | 51.11 |
| 12 day SMA | 51.74 | 51.91 | 52.05 |
| 20 day SMA | 52.58 | 52.86 | 53.12 |
| 35 day SMA | 53.9 | 54 | 54.09 |
| 50 day SMA | 54.07 | 54.16 | 54.23 |
| 100 day SMA | 53.29 | 53.3 | 53.31 |
| 150 day SMA | 52.36 | 52.35 | 52.34 |
| 200 day SMA | 51.49 | 51.48 | 51.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.