Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 54.48 and 54.99
| Daily Target 1 | 54.39 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.896666666667 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 55.41 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.76 (-0.9%) | 55.00 | 54.71 - 55.22 | 0.4714 times | Mon 18 May 2026 | 55.26 (0.89%) | 55.13 | 54.80 - 55.26 | 0.9253 times | Fri 15 May 2026 | 54.77 (-0.94%) | 54.78 | 54.67 - 54.99 | 1.9143 times | Thu 14 May 2026 | 55.29 (0.09%) | 55.48 | 55.23 - 55.71 | 2.2709 times | Wed 13 May 2026 | 55.24 (0.67%) | 54.62 | 54.62 - 55.24 | 0.6264 times | Tue 12 May 2026 | 54.87 (-0.31%) | 54.80 | 54.46 - 54.87 | 0.8159 times | Mon 11 May 2026 | 55.04 (-1.01%) | 55.24 | 54.97 - 55.29 | 0.9509 times | Fri 08 May 2026 | 55.60 (0.85%) | 55.50 | 55.28 - 55.67 | 0.9157 times | Thu 07 May 2026 | 55.13 (-1.9%) | 55.74 | 55.05 - 55.96 | 0.5409 times | Wed 06 May 2026 | 56.20 (0.05%) | 55.92 | 55.84 - 56.27 | 0.5683 times | Wed 06 May 2026 | 56.17 (2.74%) | 55.92 | 55.84 - 56.27 | 0.5219 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 54.46 and 55.01
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 54.91 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.76 (-0.02%) | 55.13 | 54.71 - 55.26 | 0.2868 times | Fri 15 May 2026 | 54.77 (-1.49%) | 55.24 | 54.46 - 55.71 | 1.3508 times | Fri 08 May 2026 | 55.60 (-1.01%) | 55.92 | 55.05 - 56.27 | 0.4158 times | Wed 06 May 2026 | 56.17 (3.1%) | 53.95 | 53.16 - 56.27 | 2.1229 times | Fri 01 May 2026 | 54.48 (-0.4%) | 54.68 | 53.40 - 54.79 | 1.783 times | Fri 24 April 2026 | 54.70 (-2.11%) | 55.50 | 53.83 - 55.64 | 0.891 times | Fri 17 April 2026 | 55.88 (1.82%) | 54.37 | 54.35 - 56.32 | 0.6643 times | Fri 10 April 2026 | 54.88 (4.2%) | 52.68 | 51.99 - 56.00 | 0.8401 times | Thu 02 April 2026 | 52.67 (3.54%) | 51.30 | 50.81 - 53.07 | 0.721 times | Fri 27 March 2026 | 50.87 (2.11%) | 51.20 | 50.76 - 52.17 | 0.9244 times | Fri 20 March 2026 | 49.82 (-4.65%) | 52.62 | 49.82 - 53.13 | 0.4397 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 53.96 and 57.07
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 54.73 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.76 (0.29%) | 54.67 | 53.16 - 56.27 | 0.9925 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.8226 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.5835 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.8369 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.6576 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.5542 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.5738 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.8549 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.9722 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 2.1519 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.4785 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.25 |
| 20 day DMA | 54.81 |
| 35 day DMA | 54.64 |
| 50 day DMA | 53.79 |
| 100 day DMA | 54.21 |
| 150 day DMA | 53.45 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.13 | 55.06 |
| 12 day EMA | 55 | 55.04 | 55 |
| 20 day EMA | 54.86 | 54.87 | 54.83 |
| 35 day EMA | 54.34 | 54.32 | 54.26 |
| 50 day EMA | 53.88 | 53.84 | 53.78 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.09 | 55.04 |
| 12 day SMA | 55.25 | 55.13 | 55.07 |
| 20 day SMA | 54.81 | 54.81 | 54.79 |
| 35 day SMA | 54.64 | 54.57 | 54.45 |
| 50 day SMA | 53.79 | 53.76 | 53.71 |
| 100 day SMA | 54.21 | 54.19 | 54.16 |
| 150 day SMA | 53.45 | 53.42 | 53.39 |
| 200 day SMA | 52.55 | 52.52 | 52.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.