Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 54.29 and 54.7
| Daily Target 1 | 54.2 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.61 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.02 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.56 (0.06%) | 54.64 | 54.43 - 54.84 | 0.8432 times | Mon 26 January 2026 | 54.53 (0.09%) | 54.62 | 54.50 - 54.80 | 0.9037 times | Fri 23 January 2026 | 54.48 (-0.18%) | 54.57 | 54.29 - 54.71 | 0.7565 times | Thu 22 January 2026 | 54.58 (0.33%) | 54.76 | 54.57 - 54.79 | 0.3899 times | Wed 21 January 2026 | 54.40 (1.85%) | 53.84 | 53.49 - 54.52 | 2.6123 times | Tue 20 January 2026 | 53.41 (-3.03%) | 53.60 | 53.33 - 53.85 | 0.6219 times | Fri 16 January 2026 | 55.08 (-0.07%) | 55.08 | 54.92 - 55.25 | 0.5213 times | Thu 15 January 2026 | 55.12 (0.02%) | 55.35 | 55.12 - 55.39 | 0.9774 times | Wed 14 January 2026 | 55.11 (0.25%) | 55.05 | 54.93 - 55.19 | 1.6681 times | Tue 13 January 2026 | 54.97 (-0.09%) | 55.08 | 54.88 - 55.15 | 0.7058 times | Mon 12 January 2026 | 55.02 (0.24%) | 55.00 | 54.86 - 55.15 | 1.09 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 54.29 and 54.7
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.56 (0.15%) | 54.62 | 54.43 - 54.84 | 0.4944 times | Fri 23 January 2026 | 54.48 (-1.09%) | 53.60 | 53.33 - 54.79 | 1.2399 times | Fri 16 January 2026 | 55.08 (0.35%) | 55.00 | 54.86 - 55.39 | 1.4046 times | Fri 09 January 2026 | 54.89 (2.44%) | 53.61 | 53.61 - 54.99 | 1.2139 times | Fri 02 January 2026 | 53.58 (1.52%) | 52.74 | 52.67 - 53.58 | 0.5831 times | Fri 26 December 2025 | 52.78 (0.42%) | 52.58 | 52.42 - 52.98 | 0.4286 times | Fri 19 December 2025 | 52.56 (0.29%) | 52.64 | 51.71 - 52.89 | 1.1914 times | Fri 12 December 2025 | 52.41 (-0.27%) | 52.02 | 51.94 - 53.01 | 1.1945 times | Fri 05 December 2025 | 52.55 (0.63%) | 51.93 | 51.83 - 52.78 | 1.7896 times | Fri 28 November 2025 | 52.22 (2.47%) | 50.99 | 50.86 - 52.30 | 0.4599 times | Fri 21 November 2025 | 50.96 (-1.94%) | 51.58 | 50.14 - 51.76 | 1.5712 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 53.77 and 56.18
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 54.31 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.56 (3.27%) | 53.47 | 52.98 - 55.39 | 0.3119 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.3275 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.3391 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.5053 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.1657 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.2719 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 0.8739 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 1.452 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.3347 times | Wed 30 April 2025 | 47.25 (-0.48%) | 47.69 | 41.40 - 47.86 | 2.418 times | Mon 31 March 2025 | 47.48 (-3.4%) | 50.09 | 46.97 - 50.33 | 2.4494 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.24 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.92 |
| 100 day DMA | 51.84 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.5 | 54.48 |
| 12 day EMA | 54.42 | 54.39 | 54.37 |
| 20 day EMA | 54.15 | 54.11 | 54.07 |
| 35 day EMA | 53.65 | 53.6 | 53.54 |
| 50 day EMA | 53 | 52.94 | 52.88 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.28 | 54.39 |
| 12 day SMA | 54.68 | 54.66 | 54.61 |
| 20 day SMA | 54.24 | 54.15 | 54.06 |
| 35 day SMA | 53.48 | 53.42 | 53.35 |
| 50 day SMA | 52.92 | 52.89 | 52.85 |
| 100 day SMA | 51.84 | 51.8 | 51.75 |
| 150 day SMA | 50.89 | 50.85 | 50.81 |
| 200 day SMA | 50.11 | 50.04 | 49.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.