Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 56.68 and 57.14
| Daily Target 1 | 56.56 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.016666666667 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 57.48 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.05 (0.96%) | 57.13 | 56.77 - 57.23 | 0.0981 times | Wed 01 July 2026 | 56.51 (-0.65%) | 56.53 | 56.34 - 56.72 | 0.7446 times | Tue 30 June 2026 | 56.88 (0.57%) | 56.85 | 56.73 - 57.01 | 1.3762 times | Mon 29 June 2026 | 56.56 (0.48%) | 56.54 | 56.16 - 56.63 | 1.4352 times | Fri 26 June 2026 | 56.29 (-0.9%) | 56.38 | 56.19 - 56.75 | 1.9 times | Thu 25 June 2026 | 56.80 (-1.01%) | 56.92 | 56.62 - 57.02 | 0.678 times | Wed 24 June 2026 | 57.38 (0.09%) | 57.25 | 57.20 - 57.66 | 0.988 times | Tue 23 June 2026 | 57.33 (-1.17%) | 57.26 | 57.26 - 57.66 | 1.8823 times | Mon 22 June 2026 | 58.01 (-0.21%) | 57.94 | 57.21 - 58.21 | 0.4854 times | Thu 18 June 2026 | 58.13 (0.96%) | 57.78 | 57.78 - 58.30 | 0.4123 times | Wed 17 June 2026 | 57.58 (-0.28%) | 58.08 | 57.57 - 58.36 | 2.7902 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 56.61 and 57.68
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 56.813333333333 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.05 (1.35%) | 56.54 | 56.16 - 57.23 | 0.7046 times | Fri 26 June 2026 | 56.29 (-3.17%) | 57.94 | 56.19 - 58.21 | 1.1441 times | Thu 18 June 2026 | 58.13 (1.03%) | 58.22 | 57.57 - 58.36 | 0.845 times | Fri 12 June 2026 | 57.54 (2.68%) | 56.32 | 55.77 - 57.71 | 0.4807 times | Fri 05 June 2026 | 56.04 (-0.83%) | 56.38 | 55.96 - 57.24 | 1.8883 times | Fri 29 May 2026 | 56.51 (0.89%) | 56.83 | 56.35 - 57.37 | 1.4381 times | Fri 22 May 2026 | 56.01 (2.26%) | 55.13 | 54.71 - 56.55 | 0.9815 times | Fri 15 May 2026 | 54.77 (-1.49%) | 55.24 | 54.46 - 55.71 | 0.8744 times | Fri 08 May 2026 | 55.60 (-1.07%) | 55.92 | 55.05 - 56.27 | 0.263 times | Wed 06 May 2026 | 56.20 (3.16%) | 53.95 | 53.16 - 56.27 | 1.3803 times | Fri 01 May 2026 | 54.48 (-0.4%) | 54.68 | 53.40 - 54.79 | 1.1542 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 56.7 and 57.59
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.05 (0.3%) | 56.53 | 56.34 - 57.23 | 0.0632 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.9053 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 2.0785 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 1.0028 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.7113 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 1.0202 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.8016 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6755 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.6994 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 1.0421 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 2.4041 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 57.19 |
| 20 day DMA | 57.05 |
| 35 day DMA | 56.63 |
| 50 day DMA | 56.06 |
| 100 day DMA | 54.99 |
| 150 day DMA | 54.5 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.74 | 56.85 |
| 12 day EMA | 56.95 | 56.93 | 57.01 |
| 20 day EMA | 56.9 | 56.88 | 56.92 |
| 35 day EMA | 56.52 | 56.49 | 56.49 |
| 50 day EMA | 56.05 | 56.01 | 55.99 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.61 | 56.78 |
| 12 day SMA | 57.19 | 57.27 | 57.36 |
| 20 day SMA | 57.05 | 57.01 | 57.03 |
| 35 day SMA | 56.63 | 56.57 | 56.53 |
| 50 day SMA | 56.06 | 56.01 | 55.98 |
| 100 day SMA | 54.99 | 54.97 | 54.96 |
| 150 day SMA | 54.5 | 54.47 | 54.43 |
| 200 day SMA | 53.64 | 53.61 | 53.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.