Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 36.36 and 36.86
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.446666666667 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 36.95 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.58 (-0.97%) | 36.13 | 36.13 - 36.63 | 0.1472 times | Wed 01 April 2026 | 36.94 (0.05%) | 36.73 | 36.19 - 37.35 | 1.6058 times | Tue 31 March 2026 | 36.92 (3.85%) | 35.86 | 35.86 - 36.96 | 2.0462 times | Mon 30 March 2026 | 35.55 (-0.84%) | 35.81 | 35.53 - 36.06 | 0.5664 times | Fri 27 March 2026 | 35.85 (-0.36%) | 36.03 | 35.85 - 36.12 | 0.1373 times | Thu 26 March 2026 | 35.98 (-3.1%) | 36.42 | 35.98 - 36.60 | 2.1364 times | Wed 25 March 2026 | 37.13 (1.75%) | 37.04 | 36.91 - 37.27 | 0.5958 times | Tue 24 March 2026 | 36.49 (-0.98%) | 36.35 | 36.35 - 36.76 | 1.4902 times | Mon 23 March 2026 | 36.85 (2.11%) | 36.62 | 36.62 - 37.09 | 0.3322 times | Fri 20 March 2026 | 36.09 (-2.59%) | 36.85 | 35.82 - 36.85 | 0.9426 times | Thu 19 March 2026 | 37.05 (-1.93%) | 36.59 | 36.59 - 37.22 | 0.1955 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 36.06 and 37.88
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.58 (2.04%) | 35.81 | 35.53 - 37.35 | 1.3066 times | Fri 27 March 2026 | 35.85 (-0.67%) | 36.62 | 35.85 - 37.27 | 1.4042 times | Fri 20 March 2026 | 36.09 (-2.09%) | 37.51 | 35.82 - 37.91 | 0.9947 times | Fri 13 March 2026 | 36.86 (-0.41%) | 36.46 | 36.29 - 38.13 | 0.5825 times | Fri 06 March 2026 | 37.01 (-6.49%) | 38.90 | 36.60 - 39.60 | 1.784 times | Fri 27 February 2026 | 39.58 (0.03%) | 39.39 | 39.01 - 40.04 | 0.4522 times | Fri 20 February 2026 | 39.57 (2.09%) | 38.28 | 38.25 - 39.57 | 0.4854 times | Fri 13 February 2026 | 38.76 (0%) | 38.19 | 38.19 - 38.76 | 0.3244 times | Fri 13 February 2026 | 38.76 (1.76%) | 38.10 | 38.10 - 39.09 | 1.9771 times | Fri 06 February 2026 | 38.09 (1.22%) | 37.32 | 37.18 - 38.17 | 0.689 times | Fri 30 January 2026 | 37.63 (-0.05%) | 37.51 | 37.38 - 38.54 | 1.3751 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 35.75 and 36.97
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.58 (-0.92%) | 36.73 | 36.13 - 37.35 | 0.188 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 1.9877 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 1.4075 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 2.0921 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.7288 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.3716 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.4067 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.5411 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 1.0011 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.2755 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.8711 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.81 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.55 | 36.36 |
| 12 day EMA | 36.69 | 36.71 | 36.67 |
| 20 day EMA | 36.95 | 36.99 | 36.99 |
| 35 day EMA | 37.21 | 37.25 | 37.27 |
| 50 day EMA | 37.6 | 37.64 | 37.67 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.25 | 36.29 |
| 12 day SMA | 36.6 | 36.69 | 36.68 |
| 20 day SMA | 36.87 | 36.93 | 36.96 |
| 35 day SMA | 37.76 | 37.83 | 37.87 |
| 50 day SMA | 37.81 | 37.83 | 37.83 |
| 100 day SMA | 36.49 | 36.47 | 36.45 |
| 150 day SMA | 35.48 | 35.44 | 35.41 |
| 200 day SMA | 34.23 | 34.2 | 34.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.