Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 37.5 and 37.91
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.58 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 37.99 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.65 (0.32%) | 37.37 | 37.34 - 37.75 | 0.6212 times | Thu 22 January 2026 | 37.53 (0.62%) | 37.43 | 37.40 - 37.97 | 1.3443 times | Wed 21 January 2026 | 37.30 (1.41%) | 37.04 | 37.02 - 37.49 | 3.3475 times | Tue 20 January 2026 | 36.78 (-0.43%) | 36.71 | 36.67 - 37.13 | 0.4706 times | Fri 16 January 2026 | 36.94 (-0.22%) | 36.99 | 36.81 - 37.05 | 1.72 times | Thu 15 January 2026 | 37.02 (0.68%) | 37.00 | 36.99 - 37.24 | 0.3504 times | Wed 14 January 2026 | 36.77 (0%) | 36.75 | 36.68 - 36.80 | 0.2936 times | Tue 13 January 2026 | 36.77 (-0.65%) | 36.89 | 36.69 - 36.89 | 0.7486 times | Mon 12 January 2026 | 37.01 (1.54%) | 36.60 | 36.60 - 37.01 | 0.7198 times | Fri 09 January 2026 | 36.45 (0.52%) | 36.30 | 36.30 - 36.45 | 0.3841 times | Thu 08 January 2026 | 36.26 (0.28%) | 36.11 | 36.11 - 36.52 | 1.1733 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 37.16 and 38.46
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.65 (1.92%) | 36.71 | 36.67 - 37.97 | 1.6635 times | Fri 16 January 2026 | 36.94 (1.34%) | 36.60 | 36.60 - 37.24 | 1.1023 times | Fri 09 January 2026 | 36.45 (2.1%) | 36.07 | 35.92 - 36.60 | 3.444 times | Fri 02 January 2026 | 35.70 (2.35%) | 34.74 | 34.67 - 35.82 | 0.5215 times | Fri 26 December 2025 | 34.88 (-0.03%) | 34.91 | 34.46 - 35.06 | 0.3259 times | Fri 19 December 2025 | 34.89 (0.93%) | 34.76 | 34.19 - 34.94 | 0.4536 times | Fri 12 December 2025 | 34.57 (-1.17%) | 34.98 | 34.57 - 35.30 | 0.4627 times | Fri 05 December 2025 | 34.98 (0.95%) | 34.61 | 34.49 - 35.15 | 1.2834 times | Fri 28 November 2025 | 34.65 (2.21%) | 34.01 | 34.01 - 34.67 | 0.2091 times | Fri 21 November 2025 | 33.90 (-2.53%) | 34.66 | 33.59 - 34.88 | 0.534 times | Fri 14 November 2025 | 34.78 (0.67%) | 35.09 | 34.46 - 35.35 | 0.3728 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 36.57 and 39.05
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.65 (8.31%) | 35.49 | 35.49 - 37.97 | 1.6288 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.7422 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.3785 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.4142 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.551 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 1.0195 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.2989 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.8871 times | Fri 30 May 2025 | 28.53 (3.22%) | 27.68 | 27.68 - 29.07 | 1.1826 times | Wed 30 April 2025 | 27.64 (-1.57%) | 28.08 | 22.97 - 28.27 | 1.8972 times | Mon 31 March 2025 | 28.08 (1.52%) | 27.13 | 27.13 - 30.60 | 1.2847 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 36.89 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.43 |
| 150 day DMA | 33.14 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.16 | 36.97 |
| 12 day EMA | 36.86 | 36.72 | 36.57 |
| 20 day EMA | 36.45 | 36.32 | 36.19 |
| 35 day EMA | 35.94 | 35.84 | 35.74 |
| 50 day EMA | 35.44 | 35.35 | 35.26 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.11 | 36.96 |
| 12 day SMA | 36.89 | 36.78 | 36.67 |
| 20 day SMA | 36.24 | 36.08 | 35.96 |
| 35 day SMA | 35.58 | 35.5 | 35.42 |
| 50 day SMA | 35.28 | 35.23 | 35.17 |
| 100 day SMA | 34.43 | 34.37 | 34.31 |
| 150 day SMA | 33.14 | 33.09 | 33.04 |
| 200 day SMA | 31.82 | 31.77 | 31.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.