Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 41.59 and 43.06
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 44.21 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.55 (-2.27%) | 43.18 | 42.10 - 43.57 | 2.7094 times | Wed 01 July 2026 | 43.54 (-2.66%) | 43.64 | 43.49 - 44.09 | 1.1784 times | Tue 30 June 2026 | 44.73 (1.47%) | 44.21 | 44.17 - 44.73 | 2.1485 times | Mon 29 June 2026 | 44.08 (0.43%) | 43.77 | 43.16 - 44.08 | 0.9974 times | Fri 26 June 2026 | 43.89 (-0.84%) | 43.25 | 42.52 - 44.09 | 0.3698 times | Thu 25 June 2026 | 44.26 (1.12%) | 44.94 | 44.03 - 44.94 | 0.4464 times | Wed 24 June 2026 | 43.77 (-0.11%) | 43.98 | 43.44 - 44.10 | 0.7061 times | Tue 23 June 2026 | 43.82 (-5.4%) | 43.89 | 43.73 - 44.50 | 0.9081 times | Mon 22 June 2026 | 46.32 (0.46%) | 46.40 | 45.79 - 46.49 | 0.3063 times | Thu 18 June 2026 | 46.11 (3.76%) | 45.64 | 45.55 - 46.11 | 0.2297 times | Wed 17 June 2026 | 44.44 (0.2%) | 44.90 | 44.44 - 45.19 | 0.4876 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 41.01 and 43.64
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.126666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.55 (-3.05%) | 43.77 | 42.10 - 44.73 | 3.1208 times | Fri 26 June 2026 | 43.89 (-4.81%) | 46.40 | 42.52 - 46.49 | 1.2143 times | Thu 18 June 2026 | 46.11 (5.37%) | 44.96 | 43.96 - 46.11 | 0.7754 times | Fri 12 June 2026 | 43.76 (4.34%) | 42.74 | 41.84 - 43.89 | 0.6653 times | Fri 05 June 2026 | 41.94 (-4.94%) | 44.55 | 41.94 - 45.59 | 0.5389 times | Fri 29 May 2026 | 44.12 (3.42%) | 43.62 | 43.60 - 44.27 | 1.9465 times | Fri 22 May 2026 | 42.66 (1.57%) | 42.14 | 41.16 - 42.83 | 0.3925 times | Fri 15 May 2026 | 42.00 (-2.96%) | 43.43 | 41.80 - 43.57 | 0.9669 times | Fri 08 May 2026 | 43.28 (0.6%) | 42.66 | 41.43 - 43.30 | 0.1904 times | Wed 06 May 2026 | 43.02 (4.42%) | 41.43 | 41.14 - 43.06 | 0.189 times | Fri 01 May 2026 | 41.20 (1.01%) | 40.87 | 40.23 - 41.28 | 0.5832 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 41.33 and 43.32
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.913333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.55 (-4.87%) | 43.64 | 42.10 - 44.09 | 0.6411 times | Tue 30 June 2026 | 44.73 (1.38%) | 44.55 | 41.84 - 46.49 | 1.7058 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 1.4065 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 0.9117 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 1.5161 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 1.0735 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 1.5957 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.5558 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.2835 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.3102 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.4127 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 44.32 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.09 |
| 100 day DMA | 40.64 |
| 150 day DMA | 39.1 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 44.09 | 44.37 |
| 12 day EMA | 43.93 | 44.18 | 44.3 |
| 20 day EMA | 43.89 | 44.03 | 44.08 |
| 35 day EMA | 43.41 | 43.46 | 43.46 |
| 50 day EMA | 42.92 | 42.93 | 42.91 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 44.1 | 44.15 |
| 12 day SMA | 44.32 | 44.55 | 44.57 |
| 20 day SMA | 43.9 | 44.03 | 44.14 |
| 35 day SMA | 43.7 | 43.69 | 43.68 |
| 50 day SMA | 43.09 | 43.05 | 42.98 |
| 100 day SMA | 40.64 | 40.6 | 40.55 |
| 150 day SMA | 39.1 | 39.04 | 38.98 |
| 200 day SMA | 37.87 | 37.82 | 37.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.