Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 46.68 and 47.06
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 46.776666666667 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.16 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.77 (-0.43%) | 46.71 | 46.59 - 46.97 | 0.9556 times | Fri 25 September 2026 | 46.97 (0.64%) | 46.77 | 46.63 - 46.97 | 0.6429 times | Thu 24 September 2026 | 46.67 (-0.04%) | 46.69 | 46.45 - 46.78 | 1.0437 times | Wed 23 September 2026 | 46.69 (-1.02%) | 46.91 | 46.60 - 46.91 | 1.1416 times | Tue 22 September 2026 | 47.17 (0.47%) | 47.11 | 46.94 - 47.22 | 0.9274 times | Mon 21 September 2026 | 46.95 (1.21%) | 46.83 | 46.74 - 47.04 | 2.138 times | Fri 18 September 2026 | 46.39 (-0.9%) | 46.45 | 46.26 - 46.48 | 0.6682 times | Thu 17 September 2026 | 46.81 (0.91%) | 46.82 | 46.77 - 46.89 | 0.786 times | Wed 16 September 2026 | 46.39 (0.26%) | 46.54 | 46.11 - 46.58 | 1.0563 times | Tue 15 September 2026 | 46.27 (-0.24%) | 46.21 | 46.09 - 46.30 | 0.6404 times | Mon 14 September 2026 | 46.38 (-0.37%) | 46.36 | 46.25 - 46.57 | 0.7638 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 46.68 and 47.06
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.77 (-0.43%) | 46.71 | 46.59 - 46.97 | 0.1528 times | Fri 25 September 2026 | 46.97 (1.25%) | 46.83 | 46.45 - 47.22 | 0.9422 times | Fri 18 September 2026 | 46.39 (-0.34%) | 46.36 | 46.09 - 46.89 | 0.6258 times | Fri 11 September 2026 | 46.55 (-1.71%) | 47.05 | 46.05 - 47.14 | 0.6481 times | Fri 04 September 2026 | 47.36 (0.17%) | 47.47 | 46.85 - 47.52 | 1.5967 times | Fri 28 August 2026 | 47.28 (0.06%) | 47.23 | 47.11 - 47.63 | 0.7282 times | Fri 21 August 2026 | 47.25 (-1.17%) | 47.74 | 46.85 - 47.80 | 2.8148 times | Fri 14 August 2026 | 47.81 (0.36%) | 47.68 | 47.52 - 48.00 | 0.8247 times | Fri 07 August 2026 | 47.64 (2.47%) | 46.46 | 46.30 - 47.70 | 0.9422 times | Fri 31 July 2026 | 46.49 (0.45%) | 46.63 | 45.92 - 46.83 | 0.7245 times | Fri 24 July 2026 | 46.28 (0%) | 46.28 | 46.19 - 46.48 | 0.093 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 45.73 and 47.1
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.77 (-0.97%) | 47.15 | 46.05 - 47.42 | 0.707 times | Mon 31 August 2026 | 47.23 (1.59%) | 46.46 | 46.30 - 48.00 | 1.033 times | Fri 31 July 2026 | 46.49 (-0.94%) | 46.92 | 45.56 - 46.97 | 1.0053 times | Tue 30 June 2026 | 46.93 (3.12%) | 45.28 | 44.63 - 47.18 | 0.6482 times | Fri 29 May 2026 | 45.51 (3.24%) | 44.03 | 43.41 - 45.90 | 0.7363 times | Thu 30 April 2026 | 44.08 (3.72%) | 44.88 | 42.37 - 45.18 | 0.9916 times | Tue 31 March 2026 | 42.50 (-5.62%) | 44.25 | 40.68 - 44.60 | 1.6068 times | Fri 27 February 2026 | 45.03 (5.16%) | 43.07 | 42.91 - 45.23 | 1.0361 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 1.0355 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 1.2001 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.6399 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.76 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.82 | 46.74 |
| 12 day EMA | 46.78 | 46.78 | 46.74 |
| 20 day EMA | 46.8 | 46.8 | 46.78 |
| 35 day EMA | 46.79 | 46.79 | 46.78 |
| 50 day EMA | 46.84 | 46.84 | 46.83 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.89 | 46.77 |
| 12 day SMA | 46.67 | 46.61 | 46.56 |
| 20 day SMA | 46.76 | 46.78 | 46.8 |
| 35 day SMA | 47.05 | 47.07 | 47.08 |
| 50 day SMA | 46.93 | 46.9 | 46.88 |
| 100 day SMA | 46.34 | 46.33 | 46.31 |
| 150 day SMA | 45.39 | 45.37 | 45.36 |
| 200 day SMA | 44.76 | 44.73 | 44.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.