Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 45.86 and 46.49
| Daily Target 1 | 45.71 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.336666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.97 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.32 (-0.71%) | 46.66 | 46.03 - 46.66 | 0.902 times | Wed 01 July 2026 | 46.65 (-0.6%) | 46.92 | 46.56 - 46.92 | 1.9533 times | Tue 30 June 2026 | 46.93 (0.49%) | 46.65 | 46.64 - 46.97 | 1.0713 times | Mon 29 June 2026 | 46.70 (0.69%) | 46.54 | 46.25 - 46.72 | 0.8182 times | Fri 26 June 2026 | 46.38 (-0.54%) | 46.30 | 46.22 - 46.58 | 0.5962 times | Thu 25 June 2026 | 46.63 (0.6%) | 46.79 | 46.55 - 46.89 | 0.7922 times | Wed 24 June 2026 | 46.35 (-0.02%) | 46.37 | 46.21 - 46.50 | 0.559 times | Tue 23 June 2026 | 46.36 (-1.61%) | 46.28 | 46.19 - 46.58 | 1.0774 times | Mon 22 June 2026 | 47.12 (0.34%) | 47.05 | 47.05 - 47.18 | 0.8876 times | Thu 18 June 2026 | 46.96 (1.03%) | 46.87 | 46.80 - 47.02 | 1.3427 times | Wed 17 June 2026 | 46.48 (0.19%) | 46.65 | 46.48 - 46.91 | 1.0489 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 45.71 and 46.65
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.44 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.32 (-0.13%) | 46.54 | 46.03 - 46.97 | 0.924 times | Fri 26 June 2026 | 46.38 (-1.24%) | 47.05 | 46.19 - 47.18 | 0.7619 times | Thu 18 June 2026 | 46.96 (1.95%) | 46.45 | 46.30 - 47.02 | 0.8685 times | Fri 12 June 2026 | 46.06 (2.54%) | 45.32 | 44.63 - 46.16 | 1.3769 times | Fri 05 June 2026 | 44.92 (-1.3%) | 45.28 | 44.84 - 46.76 | 1.1619 times | Fri 29 May 2026 | 45.51 (0.42%) | 45.33 | 45.32 - 45.90 | 0.9353 times | Fri 22 May 2026 | 45.32 (2.19%) | 44.53 | 44.35 - 45.48 | 1.0857 times | Fri 15 May 2026 | 44.35 (-0.72%) | 44.65 | 44.25 - 45.02 | 1.447 times | Fri 08 May 2026 | 44.67 (-0.95%) | 44.97 | 44.33 - 45.13 | 0.6756 times | Wed 06 May 2026 | 45.10 (2.52%) | 43.73 | 43.41 - 45.13 | 0.7632 times | Fri 01 May 2026 | 43.99 (-0.25%) | 44.10 | 43.37 - 44.16 | 1.5791 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 45.73 and 46.62
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 46.423333333333 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.32 (-1.3%) | 46.92 | 46.03 - 46.92 | 0.0903 times | Tue 30 June 2026 | 46.93 (3.12%) | 45.28 | 44.63 - 47.18 | 0.7371 times | Fri 29 May 2026 | 45.51 (3.24%) | 44.03 | 43.41 - 45.90 | 0.8374 times | Thu 30 April 2026 | 44.08 (3.72%) | 44.88 | 42.37 - 45.18 | 1.1276 times | Tue 31 March 2026 | 42.50 (-5.62%) | 44.25 | 40.68 - 44.60 | 1.8273 times | Fri 27 February 2026 | 45.03 (5.16%) | 43.07 | 42.91 - 45.23 | 1.1783 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 1.1776 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 1.3648 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.7277 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.9318 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.9355 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.18 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.67 | 46.68 |
| 12 day EMA | 46.46 | 46.48 | 46.45 |
| 20 day EMA | 46.23 | 46.22 | 46.18 |
| 35 day EMA | 45.8 | 45.77 | 45.72 |
| 50 day EMA | 45.37 | 45.33 | 45.28 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.66 | 46.6 |
| 12 day SMA | 46.61 | 46.61 | 46.56 |
| 20 day SMA | 46.18 | 46.14 | 46.09 |
| 35 day SMA | 45.77 | 45.72 | 45.66 |
| 50 day SMA | 45.31 | 45.26 | 45.21 |
| 100 day SMA | 44.42 | 44.4 | 44.37 |
| 150 day SMA | 43.68 | 43.65 | 43.61 |
| 200 day SMA | 42.84 | 42.81 | 42.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.