CurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CurrencyHedged

Strong Daily Stock price targets for CurrencyHedged HEFA are 44.34 and 44.58

Daily Target 144.29
Daily Target 244.38
Daily Target 344.526666666667
Daily Target 444.62
Daily Target 544.77

Daily price and volume Currency Hedged

Date Closing Open Range Volume
Tue 19 May 2026 44.48 (-0.36%) 44.51 44.43 - 44.67 0.793 times
Mon 18 May 2026 44.64 (0.65%) 44.53 44.35 - 44.70 0.8138 times
Fri 15 May 2026 44.35 (-1.27%) 44.41 44.29 - 44.45 0.5187 times
Thu 14 May 2026 44.92 (0%) 44.95 44.83 - 45.02 1.0313 times
Wed 13 May 2026 44.92 (0.88%) 44.51 44.51 - 44.92 1.0662 times
Tue 12 May 2026 44.53 (-0.25%) 44.42 44.25 - 44.56 2.3333 times
Mon 11 May 2026 44.64 (-0.07%) 44.65 44.55 - 44.69 0.7724 times
Fri 08 May 2026 44.67 (0.7%) 44.67 44.46 - 44.67 0.9207 times
Thu 07 May 2026 44.36 (-1.64%) 45.04 44.33 - 45.04 0.9859 times
Wed 06 May 2026 45.10 (0%) 44.97 44.87 - 45.13 0.7648 times
Wed 06 May 2026 45.10 (2.17%) 44.97 44.87 - 45.13 0.8456 times

Daily chart CurrencyHedged

Weekly price and charts CurrencyHedged

Strong weekly Stock price targets for CurrencyHedged HEFA are 44.24 and 44.59

Weekly Target 144.16
Weekly Target 244.32
Weekly Target 344.51
Weekly Target 444.67
Weekly Target 544.86

Weekly price and volumes for Currency Hedged

Date Closing Open Range Volume
Tue 19 May 2026 44.48 (0.29%) 44.53 44.35 - 44.70 0.3061 times
Fri 15 May 2026 44.35 (-0.72%) 44.65 44.25 - 45.02 1.09 times
Fri 08 May 2026 44.67 (-0.95%) 44.97 44.33 - 45.13 0.5089 times
Wed 06 May 2026 45.10 (2.52%) 43.73 43.41 - 45.13 0.5749 times
Fri 01 May 2026 43.99 (-0.25%) 44.10 43.37 - 44.16 1.1895 times
Fri 24 April 2026 44.10 (-2.11%) 44.72 43.56 - 44.84 0.9245 times
Fri 17 April 2026 45.05 (1.65%) 43.95 43.93 - 45.18 1.2175 times
Fri 10 April 2026 44.32 (2.9%) 43.15 42.50 - 44.49 1.5258 times
Thu 02 April 2026 43.07 (4.44%) 41.51 41.35 - 44.88 1.2553 times
Fri 27 March 2026 41.24 (0.88%) 41.53 41.16 - 42.35 1.4076 times
Fri 20 March 2026 40.88 (-3.45%) 42.67 40.68 - 43.07 2.8045 times

weekly chart CurrencyHedged

Monthly price and charts CurrencyHedged

Strong monthly Stock price targets for CurrencyHedged HEFA are 43.95 and 45.67

Monthly Target 142.62
Monthly Target 243.55
Monthly Target 344.34
Monthly Target 445.27
Monthly Target 546.06

Monthly price and volumes Currency Hedged

Date Closing Open Range Volume
Tue 19 May 2026 44.48 (0.91%) 44.03 43.41 - 45.13 0.4901 times
Thu 30 April 2026 44.08 (3.72%) 44.88 42.37 - 45.18 0.9611 times
Tue 31 March 2026 42.50 (-5.62%) 44.25 40.68 - 44.60 1.5575 times
Fri 27 February 2026 45.03 (5.16%) 43.07 42.91 - 45.23 1.0043 times
Fri 30 January 2026 42.82 (3.56%) 41.84 41.64 - 43.61 1.0038 times
Wed 31 December 2025 41.35 (0.15%) 41.07 41.03 - 42.12 1.1633 times
Fri 28 November 2025 41.29 (0.71%) 40.72 39.92 - 41.90 0.6203 times
Fri 31 October 2025 41.00 (3.51%) 39.68 39.67 - 41.16 0.7942 times
Tue 30 September 2025 39.61 (2.22%) 38.48 38.39 - 39.62 1.6497 times
Fri 29 August 2025 38.75 (2.4%) 37.42 37.05 - 39.60 0.7556 times
Thu 31 July 2025 37.84 (-0.32%) 37.74 37.18 - 38.52 1.6488 times

monthly chart CurrencyHedged

DMA SMA EMA moving averages of Currency Hedged HEFA

DMA (daily moving average) of Currency Hedged HEFA

DMA period DMA value
5 day DMA 44.66
12 day DMA 44.65
20 day DMA 44.34
35 day DMA 44.25
50 day DMA 43.6
100 day DMA 43.44
150 day DMA 42.65
200 day DMA 41.76

EMA (exponential moving average) of Currency Hedged HEFA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5844.6344.63
12 day EMA44.5444.5544.53
20 day EMA44.444.3944.36
35 day EMA4443.9743.93
50 day EMA43.6643.6343.59

SMA (simple moving average) of Currency Hedged HEFA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6644.6744.67
12 day SMA44.6544.5744.52
20 day SMA44.3444.3244.29
35 day SMA44.2544.1944.1
50 day SMA43.643.5743.53
100 day SMA43.4443.4143.38
150 day SMA42.6542.6242.6
200 day SMA41.7641.7341.7
Back to top | Use Dark Theme