Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 42.61 and 42.74
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.706666666667 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 42.84 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.67 (-0.05%) | 42.67 | 42.66 - 42.79 | 0.9044 times | Fri 23 January 2026 | 42.69 (-0.37%) | 42.80 | 42.62 - 42.80 | 1.0436 times | Thu 22 January 2026 | 42.85 (0%) | 42.99 | 42.83 - 43.03 | 0.7981 times | Wed 21 January 2026 | 42.85 (1.11%) | 42.41 | 42.31 - 42.96 | 1.0018 times | Tue 20 January 2026 | 42.38 (-2.06%) | 43.61 | 42.24 - 43.61 | 0.9046 times | Fri 16 January 2026 | 43.27 (0.19%) | 43.18 | 43.11 - 43.29 | 1.4228 times | Thu 15 January 2026 | 43.19 (0.28%) | 43.08 | 43.08 - 43.32 | 0.762 times | Wed 14 January 2026 | 43.07 (0.28%) | 43.01 | 42.94 - 43.12 | 1.7705 times | Tue 13 January 2026 | 42.95 (-0.23%) | 43.06 | 42.84 - 43.06 | 0.6888 times | Mon 12 January 2026 | 43.05 (0.44%) | 42.89 | 42.89 - 43.05 | 0.7034 times | Fri 09 January 2026 | 42.86 (1.08%) | 42.72 | 42.68 - 42.89 | 0.697 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 42.61 and 42.74
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.67 (-0.05%) | 42.67 | 42.66 - 42.79 | 0.2003 times | Fri 23 January 2026 | 42.69 (-1.34%) | 43.61 | 42.24 - 43.61 | 0.8299 times | Fri 16 January 2026 | 43.27 (0.96%) | 42.89 | 42.84 - 43.32 | 1.1841 times | Fri 09 January 2026 | 42.86 (2.36%) | 42.00 | 41.97 - 42.89 | 1.0766 times | Fri 02 January 2026 | 41.87 (0.92%) | 41.41 | 41.32 - 41.87 | 0.8873 times | Fri 26 December 2025 | 41.49 (-1.4%) | 41.88 | 41.27 - 41.98 | 0.5377 times | Fri 19 December 2025 | 42.08 (1.15%) | 41.81 | 41.30 - 42.12 | 2.9651 times | Fri 12 December 2025 | 41.60 (0.43%) | 41.40 | 41.31 - 41.83 | 1.1564 times | Fri 05 December 2025 | 41.42 (0.31%) | 41.07 | 41.03 - 41.58 | 0.6087 times | Fri 28 November 2025 | 41.29 (2%) | 40.41 | 40.39 - 41.39 | 0.554 times | Fri 21 November 2025 | 40.48 (-1.63%) | 40.95 | 39.92 - 41.11 | 1.0965 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 42.16 and 44.13
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.67 (3.19%) | 41.84 | 41.64 - 43.61 | 0.4649 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 0.7596 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.405 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.5186 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.0772 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.4934 times | Thu 31 July 2025 | 37.84 (-0.32%) | 37.74 | 37.18 - 38.52 | 1.0766 times | Mon 30 June 2025 | 37.96 (0.5%) | 37.70 | 37.20 - 38.53 | 0.7966 times | Fri 30 May 2025 | 37.77 (4.63%) | 36.37 | 36.16 - 38.08 | 2.9998 times | Wed 30 April 2025 | 36.10 (-0.52%) | 36.36 | 31.72 - 36.43 | 1.4082 times | Mon 31 March 2025 | 36.29 (-2.31%) | 37.63 | 35.84 - 37.78 | 1.5905 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.72 |
| 100 day DMA | 40.84 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.79 | 42.84 |
| 12 day EMA | 42.69 | 42.69 | 42.69 |
| 20 day EMA | 42.49 | 42.47 | 42.45 |
| 35 day EMA | 42.15 | 42.12 | 42.09 |
| 50 day EMA | 41.77 | 41.73 | 41.69 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.81 | 42.91 |
| 12 day SMA | 42.85 | 42.82 | 42.8 |
| 20 day SMA | 42.44 | 42.37 | 42.3 |
| 35 day SMA | 42.06 | 42.02 | 41.98 |
| 50 day SMA | 41.72 | 41.69 | 41.67 |
| 100 day SMA | 40.84 | 40.8 | 40.76 |
| 150 day SMA | 39.92 | 39.89 | 39.86 |
| 200 day SMA | 39 | 38.96 | 38.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.