Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 37.7 and 38.09
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 37.813333333333 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.2 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.73 (-0.92%) | 37.69 | 37.66 - 38.05 | 2.9491 times | Fri 23 January 2026 | 38.08 (1.33%) | 38.08 | 38.08 - 38.08 | 0.3282 times | Thu 22 January 2026 | 37.58 (0%) | 38.10 | 38.10 - 38.10 | 0 times | Wed 21 January 2026 | 37.58 (1.73%) | 36.98 | 36.98 - 37.58 | 0.8002 times | Tue 20 January 2026 | 36.94 (-0.32%) | 36.37 | 36.37 - 36.94 | 1.6816 times | Fri 16 January 2026 | 37.06 (-0.62%) | 37.50 | 37.02 - 37.71 | 1.2159 times | Thu 15 January 2026 | 37.29 (-0.13%) | 38.00 | 37.29 - 38.00 | 1.8114 times | Wed 14 January 2026 | 37.34 (0%) | 37.50 | 37.50 - 37.50 | 0 times | Tue 13 January 2026 | 37.34 (0.48%) | 37.00 | 37.00 - 37.34 | 0.7814 times | Mon 12 January 2026 | 37.16 (-0.8%) | 37.59 | 37.16 - 37.59 | 0.4321 times | Fri 09 January 2026 | 37.46 (-1.03%) | 37.53 | 37.41 - 37.56 | 0.547 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 37.7 and 38.09
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.73 (-0.92%) | 37.69 | 37.66 - 38.05 | 0.4864 times | Fri 23 January 2026 | 38.08 (2.75%) | 36.37 | 36.37 - 38.10 | 0.4634 times | Fri 16 January 2026 | 37.06 (-1.07%) | 37.59 | 37.00 - 38.00 | 0.6994 times | Fri 09 January 2026 | 37.46 (2.69%) | 36.19 | 35.97 - 38.17 | 2.9026 times | Fri 02 January 2026 | 36.48 (-1.83%) | 36.92 | 36.29 - 36.92 | 0.2981 times | Fri 26 December 2025 | 37.16 (1.09%) | 37.00 | 37.00 - 37.31 | 0.183 times | Fri 19 December 2025 | 36.76 (-0.3%) | 37.13 | 36.12 - 37.13 | 0.8669 times | Fri 12 December 2025 | 36.87 (-1.18%) | 37.31 | 36.68 - 37.31 | 1.6332 times | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.6811 times | Fri 28 November 2025 | 38.06 (3.48%) | 36.88 | 36.88 - 38.11 | 1.786 times | Fri 21 November 2025 | 36.78 (5.42%) | 35.23 | 34.99 - 36.89 | 3.8914 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 36.85 and 39.05
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.73 (3.8%) | 36.29 | 35.97 - 38.17 | 0.4687 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.3584 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6025 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.5874 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9225 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.4026 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.2849 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1855 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.7591 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4284 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.7195 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.93 |
| 100 day DMA | 34.62 |
| 150 day DMA | 32.52 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.62 | 37.39 |
| 12 day EMA | 37.46 | 37.41 | 37.29 |
| 20 day EMA | 37.3 | 37.26 | 37.17 |
| 35 day EMA | 37.06 | 37.02 | 36.96 |
| 50 day EMA | 36.84 | 36.8 | 36.75 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.45 | 37.29 |
| 12 day SMA | 37.45 | 37.48 | 37.43 |
| 20 day SMA | 37.25 | 37.22 | 37.17 |
| 35 day SMA | 37.11 | 37.11 | 37.09 |
| 50 day SMA | 36.93 | 36.88 | 36.82 |
| 100 day SMA | 34.62 | 34.54 | 34.46 |
| 150 day SMA | 32.52 | 32.45 | 32.38 |
| 200 day SMA | 30.98 | 30.91 | 30.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.