Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 44.28 and 44.61
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.35 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.68 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.40 (0.45%) | 44.16 | 44.16 - 44.49 | 8.2739 times | Fri 25 September 2026 | 44.20 (1.38%) | 44.18 | 44.18 - 44.25 | 0.2482 times | Thu 24 September 2026 | 43.60 (1.44%) | 43.60 | 43.60 - 43.84 | 0.4623 times | Wed 23 September 2026 | 42.98 (-1.94%) | 42.98 | 42.98 - 42.98 | 0.0689 times | Tue 22 September 2026 | 43.83 (1.55%) | 43.53 | 43.52 - 43.83 | 0.7584 times | Mon 21 September 2026 | 43.16 (0.77%) | 43.10 | 43.10 - 43.10 | 0 times | Fri 18 September 2026 | 42.83 (-0.76%) | 42.83 | 42.83 - 42.83 | 0.0689 times | Thu 17 September 2026 | 43.16 (3.08%) | 43.16 | 43.16 - 43.16 | 0.0862 times | Wed 16 September 2026 | 41.87 (1.85%) | 41.87 | 41.87 - 41.87 | 0.0331 times | Tue 15 September 2026 | 41.11 (0%) | 41.83 | 41.83 - 41.83 | 0 times | Mon 14 September 2026 | 41.11 (0.29%) | 41.59 | 41.59 - 41.59 | 0 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 44.28 and 44.61
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.35 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.40 (0.45%) | 44.16 | 44.16 - 44.49 | 2.3623 times | Fri 25 September 2026 | 44.20 (3.2%) | 43.10 | 42.98 - 44.25 | 0.4391 times | Fri 18 September 2026 | 42.83 (4.49%) | 41.59 | 41.59 - 43.16 | 0.0537 times | Fri 11 September 2026 | 40.99 (-2.15%) | 41.75 | 40.99 - 41.77 | 0.2264 times | Fri 04 September 2026 | 41.89 (-0.45%) | 41.81 | 41.76 - 42.47 | 0.7218 times | Fri 28 August 2026 | 42.08 (-2.39%) | 42.35 | 42.08 - 43.51 | 0.4921 times | Fri 21 August 2026 | 43.11 (6.44%) | 40.99 | 40.98 - 43.11 | 0.2655 times | Fri 14 August 2026 | 40.50 (-2.01%) | 41.74 | 40.36 - 41.76 | 0.4549 times | Fri 07 August 2026 | 41.33 (6.14%) | 38.69 | 38.53 - 41.41 | 1.5019 times | Fri 31 July 2026 | 38.94 (-0.38%) | 39.33 | 38.70 - 39.75 | 3.4824 times | Fri 24 July 2026 | 39.09 (0%) | 39.09 | 39.09 - 39.09 | 0.0394 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 42.7 and 46.2
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.40 (6.19%) | 42.03 | 40.99 - 44.49 | 1.218 times | Mon 31 August 2026 | 41.81 (7.37%) | 38.69 | 38.53 - 43.51 | 0.9078 times | Fri 31 July 2026 | 38.94 (-2.45%) | 40.38 | 38.63 - 41.30 | 2.3593 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.3865 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.1874 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.5889 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.8113 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.4496 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 1.2045 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.8867 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.4908 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.36 |
| 100 day DMA | 38.95 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.53 | 43.19 |
| 12 day EMA | 43.14 | 42.91 | 42.68 |
| 20 day EMA | 42.71 | 42.53 | 42.35 |
| 35 day EMA | 41.95 | 41.81 | 41.67 |
| 50 day EMA | 41.44 | 41.32 | 41.2 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.55 | 43.28 |
| 12 day SMA | 42.77 | 42.49 | 42.27 |
| 20 day SMA | 42.38 | 42.26 | 42.23 |
| 35 day SMA | 42.25 | 42.16 | 42.03 |
| 50 day SMA | 41.36 | 41.25 | 41.15 |
| 100 day SMA | 38.95 | 38.85 | 38.75 |
| 150 day SMA | 37.09 | 37.03 | 36.96 |
| 200 day SMA | 36.92 | 36.88 | 36.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.