Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 40.85 and 40.89
| Daily Target 1 | 40.84 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 40.883333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 40.92 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.87 (0.74%) | 40.91 | 40.87 - 40.91 | 0.0856 times | Wed 01 July 2026 | 40.57 (1.63%) | 40.38 | 40.17 - 40.66 | 0.6515 times | Tue 30 June 2026 | 39.92 (-0.57%) | 39.92 | 39.92 - 40.05 | 0.1468 times | Mon 29 June 2026 | 40.15 (2.37%) | 39.76 | 39.58 - 40.15 | 0.6749 times | Fri 26 June 2026 | 39.22 (0.98%) | 39.01 | 39.01 - 39.71 | 0.5436 times | Thu 25 June 2026 | 38.84 (2.13%) | 38.44 | 38.27 - 39.23 | 7.0551 times | Wed 24 June 2026 | 38.03 (3.82%) | 38.03 | 38.03 - 38.03 | 0.0245 times | Tue 23 June 2026 | 36.63 (1.55%) | 35.92 | 35.92 - 36.63 | 0.7593 times | Mon 22 June 2026 | 36.07 (1.23%) | 36.38 | 36.07 - 36.38 | 0.0587 times | Thu 18 June 2026 | 35.63 (-1.14%) | 36.49 | 36.49 - 36.49 | 0 times | Wed 17 June 2026 | 36.04 (1.15%) | 36.04 | 36.04 - 36.04 | 0.0245 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 40.23 and 41.56
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.87 (4.21%) | 39.76 | 39.58 - 40.91 | 1.2269 times | Fri 26 June 2026 | 39.22 (10.08%) | 36.38 | 35.92 - 39.71 | 6.6439 times | Thu 18 June 2026 | 35.63 (0.51%) | 35.54 | 35.53 - 36.49 | 0.7317 times | Fri 12 June 2026 | 35.45 (-0.39%) | 34.67 | 34.67 - 35.68 | 0.0734 times | Fri 05 June 2026 | 35.59 (-0.11%) | 34.97 | 34.16 - 35.59 | 0.2195 times | Fri 29 May 2026 | 35.63 (3.79%) | 34.39 | 34.39 - 35.63 | 0.0133 times | Fri 22 May 2026 | 34.33 (4.63%) | 32.39 | 32.39 - 34.33 | 0.3606 times | Fri 15 May 2026 | 32.81 (-2.44%) | 33.58 | 32.81 - 34.00 | 0.3724 times | Fri 08 May 2026 | 33.63 (-2.41%) | 34.40 | 33.38 - 34.49 | 0.181 times | Wed 06 May 2026 | 34.46 (3.14%) | 33.37 | 33.37 - 34.49 | 0.1773 times | Fri 01 May 2026 | 33.41 (-0.03%) | 34.03 | 32.57 - 34.03 | 0.4638 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 40.52 and 41.26
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.87 (2.38%) | 40.38 | 40.17 - 40.91 | 0.0877 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.257 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.1699 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.5339 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.7356 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.4076 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 1.092 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.8039 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.3516 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 3.5609 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 2.0695 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.07 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.13 |
| 100 day DMA | 34.39 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.61 | 39.13 |
| 12 day EMA | 38.64 | 38.23 | 37.8 |
| 20 day EMA | 37.61 | 37.27 | 36.92 |
| 35 day EMA | 36.5 | 36.24 | 35.98 |
| 50 day EMA | 35.57 | 35.35 | 35.14 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 39.74 | 39.23 |
| 12 day SMA | 38.13 | 37.7 | 37.27 |
| 20 day SMA | 37.07 | 36.75 | 36.44 |
| 35 day SMA | 35.8 | 35.6 | 35.39 |
| 50 day SMA | 35.13 | 35 | 34.87 |
| 100 day SMA | 34.39 | 34.33 | 34.27 |
| 150 day SMA | 35.25 | 35.23 | 35.21 |
| 200 day SMA | 34.79 | 34.74 | 34.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.