Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 60.04 and 60.92
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.73 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.61 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.59 (-0.57%) | 61.24 | 60.36 - 61.24 | 0.9936 times | Mon 18 May 2026 | 60.94 (-0.07%) | 60.97 | 60.59 - 61.07 | 0.8791 times | Fri 15 May 2026 | 60.98 (-0.97%) | 60.89 | 60.80 - 61.12 | 0.1594 times | Thu 14 May 2026 | 61.58 (-0.74%) | 61.51 | 61.34 - 61.58 | 0.536 times | Wed 13 May 2026 | 62.04 (1.31%) | 61.57 | 61.57 - 62.09 | 0.4202 times | Tue 12 May 2026 | 61.24 (0.2%) | 61.17 | 60.82 - 61.32 | 0.3266 times | Mon 11 May 2026 | 61.12 (0.05%) | 61.10 | 60.70 - 61.22 | 4.4337 times | Fri 08 May 2026 | 61.09 (1.5%) | 60.89 | 60.75 - 61.09 | 0.5497 times | Thu 07 May 2026 | 60.19 (-0.45%) | 60.56 | 60.19 - 60.56 | 0.8228 times | Wed 06 May 2026 | 60.46 (-0.13%) | 60.21 | 60.11 - 60.54 | 0.8789 times | Wed 06 May 2026 | 60.54 (1.95%) | 60.21 | 60.11 - 60.54 | 0.7565 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 60.04 and 60.92
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.59 (-0.64%) | 60.97 | 60.36 - 61.24 | 0.2631 times | Fri 15 May 2026 | 60.98 (-0.18%) | 61.10 | 60.70 - 62.09 | 0.8254 times | Fri 08 May 2026 | 61.09 (0.91%) | 60.21 | 60.11 - 61.09 | 0.3163 times | Wed 06 May 2026 | 60.54 (3.56%) | 58.52 | 58.25 - 60.54 | 0.3365 times | Fri 01 May 2026 | 58.46 (-0.2%) | 59.00 | 58.07 - 59.02 | 4.2574 times | Fri 24 April 2026 | 58.58 (-2.66%) | 59.52 | 57.96 - 59.87 | 0.8767 times | Fri 17 April 2026 | 60.18 (1.97%) | 58.25 | 58.19 - 60.38 | 0.4248 times | Fri 10 April 2026 | 59.02 (3.24%) | 56.93 | 56.37 - 59.80 | 1.0363 times | Thu 02 April 2026 | 57.17 (4.48%) | 55.31 | 54.59 - 58.19 | 0.5155 times | Fri 27 March 2026 | 54.72 (0.85%) | 55.62 | 54.66 - 56.87 | 1.1481 times | Fri 20 March 2026 | 54.26 (-2.71%) | 56.50 | 54.08 - 57.24 | 1.0505 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 59.36 and 63.33
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.59 (2.97%) | 58.12 | 58.12 - 62.09 | 0.3624 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.3431 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.3014 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 2.0536 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.3142 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.454 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.2095 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.5675 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.16 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.2343 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.2949 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 60.85 |
| 20 day DMA | 59.96 |
| 35 day DMA | 59.49 |
| 50 day DMA | 58.42 |
| 100 day DMA | 57.6 |
| 150 day DMA | 56.13 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 61.12 | 61.21 |
| 12 day EMA | 60.67 | 60.69 | 60.65 |
| 20 day EMA | 60.22 | 60.18 | 60.1 |
| 35 day EMA | 59.36 | 59.29 | 59.19 |
| 50 day EMA | 58.57 | 58.49 | 58.39 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.36 | 61.39 |
| 12 day SMA | 60.85 | 60.66 | 60.46 |
| 20 day SMA | 59.96 | 59.88 | 59.76 |
| 35 day SMA | 59.49 | 59.36 | 59.18 |
| 50 day SMA | 58.42 | 58.34 | 58.24 |
| 100 day SMA | 57.6 | 57.52 | 57.44 |
| 150 day SMA | 56.13 | 56.06 | 56 |
| 200 day SMA | 54.26 | 54.19 | 54.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.