Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 54.06 and 54.72
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 54.61 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.27 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.39 (-1.13%) | 55.03 | 54.39 - 55.05 | 0.9556 times | Fri 23 January 2026 | 55.01 (-1.93%) | 55.80 | 55.00 - 55.80 | 0.6184 times | Thu 22 January 2026 | 56.09 (0.25%) | 56.10 | 55.97 - 56.16 | 0.8739 times | Wed 21 January 2026 | 55.95 (1.36%) | 55.46 | 55.46 - 56.17 | 1.016 times | Tue 20 January 2026 | 55.20 (-2.01%) | 55.17 | 55.15 - 55.50 | 1.169 times | Fri 16 January 2026 | 56.33 (-0.21%) | 56.36 | 56.25 - 56.42 | 0.5749 times | Thu 15 January 2026 | 56.45 (0.46%) | 56.74 | 56.44 - 56.74 | 0.586 times | Wed 14 January 2026 | 56.19 (0.34%) | 56.13 | 56.00 - 56.23 | 0.8263 times | Tue 13 January 2026 | 56.00 (-0.28%) | 56.50 | 55.90 - 56.50 | 1.7333 times | Mon 12 January 2026 | 56.16 (0.93%) | 56.02 | 55.92 - 56.16 | 1.6466 times | Fri 09 January 2026 | 55.64 (2.75%) | 55.34 | 55.34 - 55.82 | 0.5115 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 54.06 and 54.72
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.39 (-1.13%) | 55.03 | 54.39 - 55.05 | 0.1592 times | Fri 23 January 2026 | 55.01 (-2.34%) | 55.17 | 55.00 - 56.17 | 0.6125 times | Fri 16 January 2026 | 56.33 (1.24%) | 56.02 | 55.90 - 56.74 | 0.894 times | Fri 09 January 2026 | 55.64 (4.78%) | 53.76 | 53.76 - 55.82 | 1.7508 times | Fri 02 January 2026 | 53.10 (0.78%) | 52.66 | 52.54 - 53.20 | 1.3745 times | Fri 26 December 2025 | 52.69 (-3.82%) | 54.38 | 51.51 - 54.51 | 0.6793 times | Fri 19 December 2025 | 54.78 (0.79%) | 54.85 | 53.46 - 54.90 | 1.7309 times | Fri 12 December 2025 | 54.35 (0.89%) | 53.78 | 53.68 - 54.69 | 0.5118 times | Fri 05 December 2025 | 53.87 (-0.39%) | 53.15 | 52.83 - 54.09 | 1.7727 times | Fri 28 November 2025 | 54.08 (2.15%) | 53.06 | 52.71 - 54.33 | 0.5144 times | Fri 21 November 2025 | 52.94 (-2.18%) | 53.56 | 51.98 - 53.80 | 0.7553 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 53.63 and 57.51
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.663333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.39 (3.15%) | 53.14 | 52.86 - 56.74 | 0.6885 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 1.1464 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.5289 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 1.433 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.4039 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.5916 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.7446 times | Mon 30 June 2025 | 44.79 (2.31%) | 43.61 | 43.01 - 45.31 | 0.6731 times | Fri 30 May 2025 | 43.78 (4.24%) | 42.21 | 42.00 - 44.48 | 1.6412 times | Wed 30 April 2025 | 42.00 (0.14%) | 41.37 | 35.81 - 42.01 | 2.1487 times | Mon 31 March 2025 | 41.94 (0.05%) | 42.80 | 40.58 - 43.75 | 1.715 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.63 |
| 20 day DMA | 54.7 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.06 |
| 100 day DMA | 52.35 |
| 150 day DMA | 50.11 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.62 | 55.92 |
| 12 day EMA | 55.24 | 55.4 | 55.47 |
| 20 day EMA | 54.96 | 55.02 | 55.02 |
| 35 day EMA | 54.56 | 54.57 | 54.54 |
| 50 day EMA | 54.12 | 54.11 | 54.07 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.72 | 56 |
| 12 day SMA | 55.63 | 55.61 | 55.54 |
| 20 day SMA | 54.7 | 54.6 | 54.49 |
| 35 day SMA | 54.37 | 54.33 | 54.28 |
| 50 day SMA | 54.06 | 54.05 | 54.02 |
| 100 day SMA | 52.35 | 52.29 | 52.22 |
| 150 day SMA | 50.11 | 50.04 | 49.97 |
| 200 day SMA | 48.02 | 47.93 | 47.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.