Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 62.69 and 63.82
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 63.546666666667 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 64.68 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.49 (-1.4%) | 64.03 | 63.01 - 64.14 | 0.1528 times | Wed 01 July 2026 | 64.39 (-0.2%) | 64.47 | 64.26 - 64.67 | 0.9611 times | Tue 30 June 2026 | 64.52 (0.58%) | 64.03 | 64.03 - 64.65 | 3.4605 times | Mon 29 June 2026 | 64.15 (0.42%) | 63.77 | 63.15 - 64.19 | 0.2714 times | Fri 26 June 2026 | 63.88 (-0.58%) | 63.66 | 63.66 - 64.06 | 0.1687 times | Thu 25 June 2026 | 64.25 (0.96%) | 64.18 | 64.05 - 64.73 | 0.313 times | Wed 24 June 2026 | 63.64 (0.09%) | 63.63 | 63.45 - 63.91 | 0.1243 times | Tue 23 June 2026 | 63.58 (-4.41%) | 63.41 | 63.27 - 64.08 | 0.3941 times | Mon 22 June 2026 | 66.51 (0.8%) | 66.03 | 66.03 - 66.92 | 2.0836 times | Thu 18 June 2026 | 65.98 (2.22%) | 65.77 | 65.68 - 66.11 | 2.0704 times | Wed 17 June 2026 | 64.55 (0.61%) | 64.84 | 64.48 - 65.23 | 0.2384 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 62.42 and 64.08
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.49 (-0.61%) | 63.77 | 63.01 - 64.67 | 1.1048 times | Fri 26 June 2026 | 63.88 (-3.18%) | 66.03 | 63.27 - 66.92 | 0.7031 times | Thu 18 June 2026 | 65.98 (5.01%) | 63.00 | 62.88 - 66.11 | 0.8826 times | Fri 12 June 2026 | 62.83 (2.41%) | 61.08 | 60.58 - 62.91 | 0.2966 times | Fri 05 June 2026 | 61.35 (-1.7%) | 62.18 | 61.31 - 63.66 | 0.6223 times | Fri 29 May 2026 | 62.41 (1.55%) | 62.49 | 61.80 - 62.66 | 3.3317 times | Fri 22 May 2026 | 61.46 (0.79%) | 60.97 | 60.24 - 61.74 | 1.0174 times | Fri 15 May 2026 | 60.98 (-0.18%) | 61.10 | 60.70 - 62.09 | 1.14 times | Fri 08 May 2026 | 61.09 (1.04%) | 60.21 | 60.11 - 61.09 | 0.4131 times | Wed 06 May 2026 | 60.46 (3.42%) | 58.52 | 58.25 - 60.54 | 0.4885 times | Fri 01 May 2026 | 58.46 (-0.2%) | 59.00 | 58.07 - 59.02 | 5.8801 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 62.42 and 64.08
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.49 (-1.6%) | 64.47 | 63.01 - 64.67 | 0.0342 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.4524 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.876 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.255 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.0194 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.919 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.2936 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.4243 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.1958 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.5303 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.1495 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 64.43 |
| 20 day DMA | 63.59 |
| 35 day DMA | 62.86 |
| 50 day DMA | 61.87 |
| 100 day DMA | 59.96 |
| 150 day DMA | 58.21 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 64.31 | 64.27 |
| 12 day EMA | 63.99 | 64.08 | 64.02 |
| 20 day EMA | 63.62 | 63.63 | 63.55 |
| 35 day EMA | 62.78 | 62.74 | 62.64 |
| 50 day EMA | 61.89 | 61.82 | 61.71 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.24 | 64.09 |
| 12 day SMA | 64.43 | 64.48 | 64.35 |
| 20 day SMA | 63.59 | 63.58 | 63.52 |
| 35 day SMA | 62.86 | 62.8 | 62.71 |
| 50 day SMA | 61.87 | 61.78 | 61.66 |
| 100 day SMA | 59.96 | 59.92 | 59.87 |
| 150 day SMA | 58.21 | 58.14 | 58.07 |
| 200 day SMA | 56.56 | 56.49 | 56.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.