Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 56.73 and 57.79
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 56.93 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 57.99 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.17 (-1.11%) | 56.31 | 56.28 - 57.34 | 0.3173 times | Wed 01 April 2026 | 57.81 (2.72%) | 57.74 | 57.58 - 58.19 | 0.8633 times | Tue 31 March 2026 | 56.28 (2.91%) | 55.14 | 55.00 - 56.28 | 1.2099 times | Mon 30 March 2026 | 54.69 (-0.05%) | 55.31 | 54.59 - 55.38 | 0.3572 times | Fri 27 March 2026 | 54.72 (-1.53%) | 55.24 | 54.66 - 55.31 | 0.6745 times | Thu 26 March 2026 | 55.57 (-1.99%) | 56.04 | 55.53 - 56.49 | 1.6045 times | Wed 25 March 2026 | 56.70 (1.96%) | 56.67 | 56.37 - 56.87 | 1.6504 times | Tue 24 March 2026 | 55.61 (0.25%) | 55.30 | 55.22 - 55.80 | 0.5374 times | Mon 23 March 2026 | 55.47 (2.23%) | 55.62 | 55.10 - 56.14 | 1.653 times | Fri 20 March 2026 | 54.26 (-2.45%) | 55.82 | 54.08 - 55.88 | 1.1326 times | Thu 19 March 2026 | 55.62 (-1.9%) | 55.89 | 54.08 - 55.89 | 1.2491 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 55.88 and 59.48
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.17 (4.48%) | 55.31 | 54.59 - 58.19 | 0.1605 times | Fri 27 March 2026 | 54.72 (0.85%) | 55.62 | 54.66 - 56.87 | 0.3575 times | Fri 20 March 2026 | 54.26 (-2.71%) | 56.50 | 54.08 - 57.24 | 0.3272 times | Fri 13 March 2026 | 55.77 (-0.69%) | 55.37 | 55.13 - 58.02 | 1.2704 times | Fri 06 March 2026 | 56.16 (-7.04%) | 59.34 | 55.48 - 60.94 | 4.6752 times | Fri 27 February 2026 | 60.41 (1.87%) | 59.32 | 58.89 - 60.57 | 0.3386 times | Fri 20 February 2026 | 59.30 (-1.08%) | 58.74 | 58.48 - 59.44 | 1.094 times | Fri 13 February 2026 | 59.95 (0%) | 59.91 | 59.53 - 60.05 | 0.0344 times | Fri 13 February 2026 | 59.95 (2.13%) | 58.79 | 58.69 - 60.45 | 1.4484 times | Fri 06 February 2026 | 58.70 (5.92%) | 54.96 | 54.96 - 58.70 | 0.2937 times | Fri 30 January 2026 | 55.42 (0.75%) | 55.03 | 54.09 - 55.52 | 0.084 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 55.77 and 57.68
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.17 (1.58%) | 57.74 | 56.28 - 58.19 | 0.0511 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.9822 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 2.3786 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.3639 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.5259 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.2426 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.6573 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.1853 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.2714 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.3416 times | Mon 30 June 2025 | 44.79 (2.31%) | 43.61 | 43.01 - 45.31 | 0.3088 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 55.88 |
| 20 day DMA | 56.16 |
| 35 day DMA | 57.57 |
| 50 day DMA | 57.29 |
| 100 day DMA | 55.63 |
| 150 day DMA | 53.86 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.31 | 55.56 |
| 12 day EMA | 56.3 | 56.14 | 55.84 |
| 20 day EMA | 56.48 | 56.41 | 56.26 |
| 35 day EMA | 56.64 | 56.61 | 56.54 |
| 50 day EMA | 57.08 | 57.08 | 57.05 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.81 | 55.59 |
| 12 day SMA | 55.88 | 55.85 | 55.68 |
| 20 day SMA | 56.16 | 56.22 | 56.19 |
| 35 day SMA | 57.57 | 57.66 | 57.72 |
| 50 day SMA | 57.29 | 57.26 | 57.21 |
| 100 day SMA | 55.63 | 55.58 | 55.54 |
| 150 day SMA | 53.86 | 53.8 | 53.74 |
| 200 day SMA | 51.74 | 51.67 | 51.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.