Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 48.99 and 49.47
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 49.09 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.57 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.15 (0.14%) | 48.91 | 48.82 - 49.30 | 0.7915 times | Fri 25 September 2026 | 49.08 (0.41%) | 49.05 | 48.65 - 49.20 | 0.6394 times | Thu 24 September 2026 | 48.88 (0.43%) | 48.65 | 48.59 - 48.95 | 0.6573 times | Wed 23 September 2026 | 48.67 (-1.12%) | 49.10 | 48.59 - 49.10 | 2.7649 times | Tue 22 September 2026 | 49.22 (0.33%) | 49.25 | 48.96 - 49.30 | 3.5246 times | Mon 21 September 2026 | 49.06 (1.45%) | 48.72 | 48.69 - 49.07 | 0.0533 times | Fri 18 September 2026 | 48.36 (-0.82%) | 48.49 | 48.22 - 48.49 | 0.4089 times | Thu 17 September 2026 | 48.76 (0.81%) | 48.01 | 48.01 - 48.92 | 0.0867 times | Wed 16 September 2026 | 48.37 (0.27%) | 48.30 | 48.15 - 48.57 | 0.16 times | Tue 15 September 2026 | 48.24 (-0.06%) | 48.30 | 48.11 - 48.30 | 0.9134 times | Mon 14 September 2026 | 48.27 (-1.07%) | 48.80 | 48.11 - 48.80 | 0.4048 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 48.99 and 49.47
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.15 (0.14%) | 48.91 | 48.82 - 49.30 | 0.24 times | Fri 25 September 2026 | 49.08 (1.49%) | 48.72 | 48.59 - 49.30 | 2.3165 times | Fri 18 September 2026 | 48.36 (-0.88%) | 48.80 | 48.01 - 48.92 | 0.5985 times | Fri 11 September 2026 | 48.79 (-1.17%) | 49.28 | 48.36 - 49.54 | 2.2187 times | Fri 04 September 2026 | 49.37 (-0.72%) | 49.85 | 48.84 - 49.85 | 0.4061 times | Fri 28 August 2026 | 49.73 (-0.24%) | 49.67 | 49.46 - 50.03 | 0.2975 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 1.596 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 1.7878 times | Fri 07 August 2026 | 50.27 (2.72%) | 49.39 | 49.22 - 50.99 | 0.3819 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.157 times | Fri 24 July 2026 | 48.47 (0%) | 48.45 | 48.41 - 48.78 | 0.0698 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 47.82 and 49.35
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.15 (-0.57%) | 49.26 | 48.01 - 49.54 | 1.3512 times | Mon 31 August 2026 | 49.43 (1%) | 49.39 | 49.22 - 51.68 | 1.0046 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3379 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.374 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.4545 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.0172 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.5185 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.644 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.4839 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8141 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1883 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.87 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.3 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.54 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.91 | 48.83 |
| 12 day EMA | 48.91 | 48.87 | 48.83 |
| 20 day EMA | 48.96 | 48.94 | 48.93 |
| 35 day EMA | 49.03 | 49.02 | 49.02 |
| 50 day EMA | 49.2 | 49.2 | 49.2 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.98 | 48.84 |
| 12 day SMA | 48.74 | 48.68 | 48.64 |
| 20 day SMA | 48.87 | 48.89 | 48.92 |
| 35 day SMA | 49.38 | 49.41 | 49.45 |
| 50 day SMA | 49.3 | 49.27 | 49.26 |
| 100 day SMA | 48.77 | 48.75 | 48.74 |
| 150 day SMA | 47.54 | 47.53 | 47.51 |
| 200 day SMA | 46.95 | 46.92 | 46.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.