Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 45.24 and 45.45
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.29 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.5 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.30 (0.24%) | 45.21 | 45.18 - 45.39 | 1.037 times | Fri 23 January 2026 | 45.19 (-0.04%) | 45.11 | 45.05 - 45.21 | 0.0742 times | Thu 22 January 2026 | 45.21 (0.07%) | 45.25 | 45.16 - 45.43 | 0.1565 times | Wed 21 January 2026 | 45.18 (1.55%) | 44.61 | 44.35 - 45.22 | 3.0532 times | Tue 20 January 2026 | 44.49 (-2.78%) | 44.73 | 44.11 - 48.54 | 0.1784 times | Fri 16 January 2026 | 45.76 (0.24%) | 45.69 | 45.57 - 45.83 | 4.2285 times | Thu 15 January 2026 | 45.65 (0.37%) | 45.65 | 45.63 - 45.84 | 0.3972 times | Wed 14 January 2026 | 45.48 (-0.24%) | 45.63 | 45.41 - 45.63 | 0.1893 times | Tue 13 January 2026 | 45.59 (-0.24%) | 45.71 | 45.48 - 45.73 | 0.5479 times | Mon 12 January 2026 | 45.70 (0.46%) | 45.47 | 45.47 - 45.71 | 0.1376 times | Fri 09 January 2026 | 45.49 (0.78%) | 45.35 | 45.34 - 45.53 | 0.0706 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 45.24 and 45.45
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.29 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.30 (0.24%) | 45.21 | 45.18 - 45.39 | 0.5661 times | Fri 23 January 2026 | 45.19 (-1.25%) | 44.73 | 44.11 - 48.54 | 1.8901 times | Fri 16 January 2026 | 45.76 (0.59%) | 45.47 | 45.41 - 45.84 | 3.0027 times | Fri 09 January 2026 | 45.49 (2.04%) | 44.70 | 44.70 - 45.53 | 0.5104 times | Fri 02 January 2026 | 44.58 (1.6%) | 43.88 | 43.67 - 44.58 | 0.2639 times | Fri 26 December 2025 | 43.88 (-0.54%) | 44.61 | 43.63 - 44.61 | 0.2281 times | Fri 19 December 2025 | 44.12 (0.94%) | 44.10 | 43.42 - 44.25 | 0.4905 times | Fri 12 December 2025 | 43.71 (0.16%) | 43.81 | 43.48 - 44.10 | 0.3294 times | Fri 05 December 2025 | 43.64 (0.81%) | 43.17 | 43.06 - 43.90 | 2.4644 times | Fri 28 November 2025 | 43.29 (2.41%) | 42.17 | 42.13 - 43.32 | 0.2544 times | Fri 21 November 2025 | 42.27 (-2.2%) | 42.96 | 41.68 - 43.08 | 0.2611 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 44.71 and 49.14
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.30 (3.52%) | 44.39 | 44.11 - 48.54 | 1.205 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7095 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0356 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4447 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.6008 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0449 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.7854 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5307 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.7317 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 1.9118 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 6.9525 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.35 |
| 20 day DMA | 44.96 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.99 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.2 | 45.21 |
| 12 day EMA | 45.16 | 45.14 | 45.13 |
| 20 day EMA | 44.95 | 44.91 | 44.88 |
| 35 day EMA | 44.53 | 44.48 | 44.44 |
| 50 day EMA | 44.03 | 43.98 | 43.93 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.17 | 45.26 |
| 12 day SMA | 45.35 | 45.33 | 45.32 |
| 20 day SMA | 44.96 | 44.89 | 44.81 |
| 35 day SMA | 44.46 | 44.41 | 44.36 |
| 50 day SMA | 43.99 | 43.96 | 43.92 |
| 100 day SMA | 43.1 | 43.06 | 43.01 |
| 150 day SMA | 42.33 | 42.3 | 42.27 |
| 200 day SMA | 41.66 | 41.61 | 41.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.