Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 34.41 and 34.72
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 34.473333333333 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.78 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.51 (1.17%) | 34.44 | 34.30 - 34.61 | 3.1129 times | Mon 26 January 2026 | 34.11 (0.24%) | 34.07 | 34.07 - 34.19 | 0.662 times | Fri 23 January 2026 | 34.03 (0.06%) | 33.87 | 33.66 - 34.49 | 0.5677 times | Thu 22 January 2026 | 34.01 (0.38%) | 33.99 | 33.88 - 34.06 | 0.7605 times | Wed 21 January 2026 | 33.88 (1.35%) | 33.55 | 33.50 - 33.93 | 0.6587 times | Tue 20 January 2026 | 33.43 (-1.73%) | 33.53 | 33.28 - 33.80 | 0.5949 times | Fri 16 January 2026 | 34.02 (0.21%) | 34.01 | 33.85 - 34.14 | 1.0857 times | Thu 15 January 2026 | 33.95 (0.24%) | 34.05 | 33.86 - 34.24 | 1.14 times | Wed 14 January 2026 | 33.87 (0.42%) | 33.87 | 33.72 - 33.90 | 0.6112 times | Tue 13 January 2026 | 33.73 (-0.44%) | 33.80 | 33.63 - 33.93 | 0.8065 times | Mon 12 January 2026 | 33.88 (0.56%) | 33.81 | 33.65 - 33.88 | 0.6363 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 34.29 and 34.83
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.51 (1.41%) | 34.07 | 34.07 - 34.61 | 0.9326 times | Fri 23 January 2026 | 34.03 (0.03%) | 33.53 | 33.28 - 34.49 | 0.6378 times | Fri 16 January 2026 | 34.02 (0.98%) | 33.81 | 33.63 - 34.24 | 1.0573 times | Fri 09 January 2026 | 33.69 (2.4%) | 33.07 | 33.00 - 33.81 | 2.5967 times | Fri 02 January 2026 | 32.90 (1.01%) | 32.17 | 32.17 - 32.97 | 0.6788 times | Fri 26 December 2025 | 32.57 (1.31%) | 32.17 | 32.11 - 32.78 | 0.7706 times | Fri 19 December 2025 | 32.15 (-1.53%) | 33.02 | 31.94 - 33.02 | 0.6464 times | Fri 12 December 2025 | 32.65 (0.74%) | 32.43 | 32.26 - 34.53 | 0.8507 times | Fri 05 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.58 | 1.3257 times | Fri 28 November 2025 | 32.23 (2.16%) | 31.47 | 31.39 - 32.37 | 0.5034 times | Fri 21 November 2025 | 31.55 (-2.05%) | 32.05 | 31.02 - 32.15 | 1.2741 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 33.5 and 35.62
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.51 (6.35%) | 32.97 | 32.49 - 34.61 | 1.0839 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.7719 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5906 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7603 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7601 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8321 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6839 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.7539 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.8164 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 1.9469 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.482 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.98 | 33.91 |
| 12 day EMA | 33.88 | 33.76 | 33.7 |
| 20 day EMA | 33.61 | 33.51 | 33.45 |
| 35 day EMA | 33.24 | 33.16 | 33.1 |
| 50 day EMA | 32.83 | 32.76 | 32.71 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.89 | 33.87 |
| 12 day SMA | 33.93 | 33.83 | 33.76 |
| 20 day SMA | 33.54 | 33.44 | 33.36 |
| 35 day SMA | 33.09 | 33.03 | 32.98 |
| 50 day SMA | 32.74 | 32.7 | 32.67 |
| 100 day SMA | 32.08 | 32.03 | 32 |
| 150 day SMA | 31.35 | 31.31 | 31.28 |
| 200 day SMA | 30.6 | 30.55 | 30.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.