Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 37.57 and 37.94
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.656666666667 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.03 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.68 (0.64%) | 37.62 | 37.46 - 37.83 | 1.4472 times | Thu 24 September 2026 | 37.44 (-0.27%) | 37.48 | 37.22 - 37.57 | 2.6955 times | Wed 23 September 2026 | 37.54 (-1.52%) | 37.77 | 37.42 - 37.77 | 0.9508 times | Tue 22 September 2026 | 38.12 (0.55%) | 37.97 | 37.82 - 38.20 | 0.7318 times | Mon 21 September 2026 | 37.91 (1.91%) | 37.60 | 37.60 - 37.99 | 0.3056 times | Fri 18 September 2026 | 37.20 (-1.35%) | 37.42 | 37.13 - 37.42 | 0.784 times | Thu 17 September 2026 | 37.71 (0.91%) | 37.40 | 37.40 - 37.91 | 1.1806 times | Wed 16 September 2026 | 37.37 (0.16%) | 37.56 | 37.09 - 37.67 | 0.5308 times | Tue 15 September 2026 | 37.31 (-0.24%) | 37.35 | 37.17 - 37.41 | 0.5518 times | Mon 14 September 2026 | 37.40 (-1.22%) | 37.40 | 37.28 - 37.61 | 0.8219 times | Fri 11 September 2026 | 37.86 (1.12%) | 37.91 | 37.81 - 37.99 | 0.4213 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 37.45 and 38.43
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.68 (1.29%) | 37.60 | 37.22 - 38.20 | 1.6625 times | Fri 18 September 2026 | 37.20 (-1.74%) | 37.40 | 37.09 - 37.91 | 1.0492 times | Fri 11 September 2026 | 37.86 (-1.38%) | 38.43 | 37.38 - 38.43 | 0.6343 times | Fri 04 September 2026 | 38.39 (0.6%) | 38.21 | 37.64 - 38.41 | 1.5759 times | Fri 28 August 2026 | 38.16 (-0.24%) | 38.09 | 37.95 - 38.49 | 1.5639 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 1.091 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.6648 times | Fri 07 August 2026 | 38.19 (2.33%) | 37.13 | 37.04 - 38.28 | 0.7838 times | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 0.8708 times | Fri 24 July 2026 | 36.95 (0%) | 36.92 | 36.89 - 37.20 | 0.1038 times | Fri 24 July 2026 | 36.95 (0.35%) | 37.01 | 36.59 - 37.49 | 0.6487 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 36.72 and 38.06
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.68 (-1.05%) | 37.99 | 37.09 - 38.43 | 1.3632 times | Mon 31 August 2026 | 38.08 (2.04%) | 37.13 | 37.04 - 39.00 | 1.1987 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.2373 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 0.8881 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.0161 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.8242 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.0678 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.2174 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.7265 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.4607 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.3525 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.75 |
| 100 day DMA | 37.57 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.61 | 37.69 |
| 12 day EMA | 37.69 | 37.69 | 37.73 |
| 20 day EMA | 37.73 | 37.74 | 37.77 |
| 35 day EMA | 37.69 | 37.69 | 37.71 |
| 50 day EMA | 37.7 | 37.7 | 37.71 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.64 | 37.7 |
| 12 day SMA | 37.58 | 37.59 | 37.66 |
| 20 day SMA | 37.78 | 37.81 | 37.85 |
| 35 day SMA | 37.97 | 37.98 | 37.99 |
| 50 day SMA | 37.75 | 37.74 | 37.73 |
| 100 day SMA | 37.57 | 37.57 | 37.55 |
| 150 day SMA | 36.67 | 36.66 | 36.65 |
| 200 day SMA | 35.99 | 35.96 | 35.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.