Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong Daily Stock price targets for Iq50 HFXI are 33.88 and 34.52

Daily Target 133.35
Daily Target 233.77
Daily Target 333.986666666667
Daily Target 434.41
Daily Target 534.63

Daily price and volume Iq 50

Date Closing Open Range Volume
Tue 07 April 2026 34.20 (-0.09%) 33.91 33.56 - 34.20 1.0111 times
Mon 06 April 2026 34.23 (0.77%) 34.27 34.00 - 34.27 0.371 times
Thu 02 April 2026 33.97 (-0.67%) 33.33 33.32 - 33.99 0.428 times
Wed 01 April 2026 34.20 (1.85%) 34.10 34.00 - 34.39 2.1224 times
Tue 31 March 2026 33.58 (3.01%) 33.05 32.91 - 33.62 0.9101 times
Mon 30 March 2026 32.60 (0%) 32.89 32.48 - 32.97 1.0135 times
Fri 27 March 2026 32.60 (-0.67%) 32.68 32.51 - 32.90 0.6002 times
Thu 26 March 2026 32.82 (-2.15%) 33.09 32.81 - 33.34 1.0715 times
Wed 25 March 2026 33.54 (1.3%) 33.67 33.37 - 33.73 0.682 times
Tue 24 March 2026 33.11 (-0.66%) 32.79 32.79 - 33.26 1.7903 times
Mon 23 March 2026 33.33 (2.46%) 33.29 33.03 - 33.67 0.5996 times

Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 33.53 and 34.24

Weekly Target 133.3
Weekly Target 233.75
Weekly Target 334.01
Weekly Target 434.46
Weekly Target 534.72

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Tue 07 April 2026 34.20 (0.68%) 34.27 33.56 - 34.27 0.3209 times
Thu 02 April 2026 33.97 (4.2%) 32.89 32.48 - 34.39 1.0389 times
Fri 27 March 2026 32.60 (0.22%) 33.29 32.51 - 33.73 1.1015 times
Fri 20 March 2026 32.53 (-2.92%) 34.03 32.40 - 34.44 0.5407 times
Fri 13 March 2026 33.51 (-1.5%) 33.56 33.21 - 34.92 1.0156 times
Fri 06 March 2026 34.02 (-7%) 35.95 33.56 - 36.05 1.9338 times
Fri 27 February 2026 36.58 (1.22%) 36.07 35.87 - 37.87 1.8249 times
Fri 20 February 2026 36.14 (1.35%) 35.36 35.21 - 36.18 1.0263 times
Fri 13 February 2026 35.66 (0%) 35.43 35.29 - 35.69 0.1163 times
Fri 13 February 2026 35.66 (1.6%) 35.14 35.11 - 35.92 1.0811 times
Fri 06 February 2026 35.10 (2.3%) 34.38 34.24 - 35.26 1.6951 times

weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 33.76 and 34.83

Monthly Target 132.9
Monthly Target 233.55
Monthly Target 333.97
Monthly Target 434.62
Monthly Target 535.04

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Tue 07 April 2026 34.20 (1.85%) 34.10 33.32 - 34.39 0.3319 times
Tue 31 March 2026 33.58 (-8.2%) 35.95 32.40 - 36.05 1.8315 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 2.0879 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 1.2461 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.7901 times
Fri 28 November 2025 32.23 (0.66%) 31.73 31.02 - 32.77 0.6045 times
Fri 31 October 2025 32.02 (3.26%) 31.10 30.80 - 32.50 0.7782 times
Tue 30 September 2025 31.01 (1.91%) 30.13 30.03 - 31.56 0.778 times
Fri 29 August 2025 30.43 (3.33%) 29.19 29.00 - 31.01 0.8518 times
Thu 31 July 2025 29.45 (-0.07%) 29.31 29.21 - 30.36 0.7 times
Mon 30 June 2025 29.47 (0.96%) 29.29 28.34 - 30.08 0.7717 times

monthly chart Iq50

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 34.04
12 day DMA 33.39
20 day DMA 33.65
35 day DMA 34.52
50 day DMA 34.62
100 day DMA 33.65
150 day DMA 32.87
200 day DMA 32.11

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9633.8433.64
12 day EMA33.7533.6733.57
20 day EMA33.8733.8333.79
35 day EMA34.0834.0734.06
50 day EMA34.5134.5234.53

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0433.7233.39
12 day SMA33.3933.3533.35
20 day SMA33.6533.6433.65
35 day SMA34.5234.5634.6
50 day SMA34.6234.6234.61
100 day SMA33.6533.6333.6
150 day SMA32.8732.8532.82
200 day SMA32.1132.0932.07
Back to top | Use Dark Theme