Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 37.02 and 37.85
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.646666666667 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.48 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (0.4%) | 37.80 | 37.25 - 38.08 | 0.7343 times | Wed 01 July 2026 | 37.46 (-1.5%) | 37.56 | 37.42 - 37.73 | 1.8105 times | Tue 30 June 2026 | 38.03 (0.5%) | 38.00 | 37.83 - 38.12 | 0.4587 times | Mon 29 June 2026 | 37.84 (0.56%) | 37.76 | 37.33 - 37.85 | 1.0334 times | Fri 26 June 2026 | 37.63 (-1.08%) | 37.57 | 37.45 - 37.86 | 0.5018 times | Thu 25 June 2026 | 38.04 (1.44%) | 38.23 | 37.85 - 38.23 | 0.8361 times | Wed 24 June 2026 | 37.50 (0.35%) | 37.52 | 37.31 - 37.60 | 0.5526 times | Tue 23 June 2026 | 37.37 (-3.24%) | 37.37 | 37.32 - 37.72 | 1.6194 times | Mon 22 June 2026 | 38.62 (0.03%) | 38.63 | 38.54 - 38.74 | 1.7774 times | Thu 18 June 2026 | 38.61 (1.18%) | 38.00 | 38.00 - 38.66 | 0.6757 times | Wed 17 June 2026 | 38.16 (0%) | 38.51 | 38.12 - 38.69 | 1.07 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 37 and 37.87
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (-0.05%) | 37.76 | 37.25 - 38.12 | 0.9696 times | Fri 26 June 2026 | 37.63 (-2.54%) | 38.63 | 37.31 - 38.74 | 1.27 times | Thu 18 June 2026 | 38.61 (2.06%) | 38.38 | 38.00 - 38.69 | 0.6726 times | Fri 12 June 2026 | 37.83 (3.45%) | 37.03 | 36.29 - 37.89 | 1.0934 times | Fri 05 June 2026 | 36.57 (-2.79%) | 37.64 | 36.42 - 38.11 | 1.2177 times | Fri 29 May 2026 | 37.62 (1.65%) | 37.59 | 37.29 - 37.95 | 1.9464 times | Fri 22 May 2026 | 37.01 (2.27%) | 36.56 | 36.05 - 37.23 | 0.73 times | Fri 15 May 2026 | 36.19 (-2.08%) | 37.02 | 36.18 - 37.16 | 0.8817 times | Fri 08 May 2026 | 36.96 (-0.14%) | 36.90 | 36.32 - 37.03 | 0.6082 times | Wed 06 May 2026 | 37.01 (3.38%) | 35.67 | 35.30 - 37.03 | 0.6103 times | Fri 01 May 2026 | 35.80 (0.79%) | 35.55 | 34.95 - 36.00 | 1.2787 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 37.43 and 38.26
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (-1.1%) | 37.56 | 37.25 - 38.08 | 0.1652 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 1.2466 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.4262 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 1.1568 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.4988 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.7086 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.0197 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.6465 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.4947 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.6369 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.6367 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.05 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.75 | 37.89 |
| 12 day EMA | 37.75 | 37.78 | 37.84 |
| 20 day EMA | 37.67 | 37.68 | 37.7 |
| 35 day EMA | 37.35 | 37.33 | 37.32 |
| 50 day EMA | 37.02 | 37 | 36.98 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.8 | 37.81 |
| 12 day SMA | 37.92 | 37.97 | 38 |
| 20 day SMA | 37.67 | 37.69 | 37.72 |
| 35 day SMA | 37.48 | 37.45 | 37.44 |
| 50 day SMA | 37.05 | 37.01 | 36.97 |
| 100 day SMA | 35.96 | 35.94 | 35.92 |
| 150 day SMA | 35.06 | 35.03 | 34.99 |
| 200 day SMA | 34.19 | 34.16 | 34.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.