SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 54.34 and 57.66

Daily Target 153.68
Daily Target 254.99
Daily Target 357
Daily Target 458.31
Daily Target 560.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 56.30 (-6.32%) 58.54 55.69 - 59.01 0.7828 times
Thu 26 March 2026 60.10 (-8.24%) 62.54 59.83 - 64.31 0.8542 times
Wed 25 March 2026 65.50 (2.41%) 65.92 64.47 - 67.54 1.0805 times
Tue 24 March 2026 63.96 (0.95%) 61.92 60.76 - 64.67 1.0939 times
Mon 23 March 2026 63.36 (5.6%) 63.09 62.78 - 66.56 1.5829 times
Fri 20 March 2026 60.00 (-7.59%) 63.86 57.84 - 63.86 2.0598 times
Thu 19 March 2026 64.93 (-1.89%) 62.72 60.50 - 66.17 0.6522 times
Tue 17 March 2026 66.18 (3.86%) 65.25 65.25 - 67.19 0.6117 times
Mon 16 March 2026 63.72 (4.53%) 63.45 63.21 - 65.00 0.6929 times
Fri 13 March 2026 60.96 (-0.39%) 62.62 60.50 - 64.15 0.5891 times
Thu 12 March 2026 61.20 (-7.86%) 64.10 61.03 - 64.64 1.0909 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 50.07 and 61.92

Weekly Target 147.99
Weekly Target 252.15
Weekly Target 359.843333333333
Weekly Target 464
Weekly Target 571.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 56.30 (-6.17%) 63.09 55.69 - 67.54 1.1524 times
Fri 20 March 2026 60.00 (-1.57%) 63.45 57.84 - 67.19 0.858 times
Fri 13 March 2026 60.96 (-5.85%) 59.04 59.04 - 69.77 1.0026 times
Fri 06 March 2026 64.75 (-11.78%) 68.28 62.07 - 73.89 1.6018 times
Fri 27 February 2026 73.40 (-3.71%) 73.83 68.00 - 77.44 1.1698 times
Fri 20 February 2026 76.23 (4.11%) 72.01 70.80 - 77.80 0.7198 times
Fri 13 February 2026 73.22 (0%) 70.70 68.52 - 74.36 0.2354 times
Fri 13 February 2026 73.22 (-1.73%) 73.78 68.52 - 80.26 1.2126 times
Fri 06 February 2026 74.51 (4.56%) 70.50 63.76 - 76.00 1.4852 times
Fri 30 January 2026 71.26 (-2.93%) 74.85 70.21 - 78.07 0.5625 times
Fri 23 January 2026 73.41 (-2.41%) 71.50 69.04 - 77.86 0.7017 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 46.9 and 65.1

Monthly Target 143.76
Monthly Target 250.03
Monthly Target 361.96
Monthly Target 468.23
Monthly Target 580.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 56.30 (-23.3%) 68.28 55.69 - 73.89 0.9168 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 0.9581 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.6209 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 0.8847 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 0.9648 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 0.85 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 0.8515 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.0934 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.5331 times
Mon 30 June 2025 42.97 (34.49%) 32.02 31.31 - 43.33 1.3267 times
Fri 30 May 2025 31.95 (33.13%) 25.04 24.55 - 35.45 2.4961 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 61.84
12 day DMA 62.72
20 day DMA 65.43
35 day DMA 69.39
50 day DMA 70.57
100 day DMA 68.03
150 day DMA 64.84
200 day DMA 60.05

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6362.864.15
12 day EMA63.0164.2364.98
20 day EMA65.0265.9466.55
35 day EMA67.4268.0768.54
50 day EMA70.0270.5871.01

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8462.5863.55
12 day SMA62.7263.5864.23
20 day SMA65.4366.4467.28
35 day SMA69.3969.6669.94
50 day SMA70.5770.9271.24
100 day SMA68.0368.1168.19
150 day SMA64.8464.7864.7
200 day SMA60.0559.9559.82
Back to top | Use Dark Theme