Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 100.2 and 120.15
| Daily Target 1 | 96.17 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 116.11666666667 |
| Daily Target 4 | 124.18 |
| Daily Target 5 | 136.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.30 (-9.07%) | 126.50 | 108.05 - 128.00 | 0.9654 times | Wed 01 July 2026 | 123.50 (-6.01%) | 129.49 | 123.00 - 129.51 | 0.4853 times | Tue 30 June 2026 | 131.40 (4.36%) | 129.00 | 125.44 - 132.78 | 0.9643 times | Mon 29 June 2026 | 125.91 (5.36%) | 122.00 | 114.00 - 126.13 | 0.6422 times | Fri 26 June 2026 | 119.50 (-7.71%) | 123.18 | 118.00 - 123.57 | 0.9492 times | Thu 25 June 2026 | 129.49 (7.02%) | 124.00 | 123.05 - 132.69 | 0.9601 times | Wed 24 June 2026 | 121.00 (0.63%) | 121.00 | 117.77 - 126.02 | 0.8403 times | Tue 23 June 2026 | 120.24 (-12.17%) | 116.07 | 116.07 - 125.12 | 2.8114 times | Mon 22 June 2026 | 136.90 (3.91%) | 135.52 | 133.48 - 138.11 | 0.6942 times | Thu 18 June 2026 | 131.75 (8.15%) | 128.13 | 128.13 - 133.70 | 0.6876 times | Wed 17 June 2026 | 121.82 (-1.8%) | 126.99 | 121.55 - 131.75 | 1.4929 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 97.81 and 122.54
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 102.64 |
| Weekly Target 3 | 117.71 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 142.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.7091 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.4508 times | Thu 18 June 2026 | 131.75 (11.26%) | 128.28 | 121.55 - 133.70 | 0.9163 times | Fri 12 June 2026 | 118.42 (11.78%) | 110.00 | 96.14 - 120.71 | 1.7597 times | Fri 05 June 2026 | 105.94 (-14.36%) | 120.00 | 104.00 - 134.36 | 0.9167 times | Fri 29 May 2026 | 123.71 (17.37%) | 109.10 | 109.10 - 124.39 | 0.5023 times | Fri 22 May 2026 | 105.40 (7.82%) | 98.53 | 85.55 - 107.26 | 0.9135 times | Fri 15 May 2026 | 97.76 (-7.5%) | 106.00 | 96.45 - 107.85 | 1.297 times | Fri 08 May 2026 | 105.69 (1.42%) | 101.83 | 98.24 - 105.79 | 0.8291 times | Wed 06 May 2026 | 104.21 (12.04%) | 93.00 | 91.42 - 104.55 | 0.7054 times | Fri 01 May 2026 | 93.01 (1.16%) | 92.09 | 83.33 - 93.79 | 1.3122 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 99.45 and 120.91
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 116.62 |
| Monthly Target 4 | 125.19 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.30 (-14.54%) | 129.49 | 108.05 - 129.51 | 0.05 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.8047 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.661 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.0966 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.4377 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.3324 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.8635 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.2303 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.3417 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.182 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.1842 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 122.52 |
| 12 day DMA | 124.82 |
| 20 day DMA | 120.63 |
| 35 day DMA | 115.97 |
| 50 day DMA | 110.01 |
| 100 day DMA | 90.14 |
| 150 day DMA | 83.65 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 125.71 | 126.81 |
| 12 day EMA | 122.41 | 124.25 | 124.39 |
| 20 day EMA | 120.65 | 121.53 | 121.32 |
| 35 day EMA | 115.02 | 115.18 | 114.69 |
| 50 day EMA | 109.35 | 109.23 | 108.65 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.52 | 125.96 | 125.46 |
| 12 day SMA | 124.82 | 126.31 | 125.89 |
| 20 day SMA | 120.63 | 121.45 | 121.86 |
| 35 day SMA | 115.97 | 115.7 | 115.24 |
| 50 day SMA | 110.01 | 109.57 | 108.86 |
| 100 day SMA | 90.14 | 89.78 | 89.29 |
| 150 day SMA | 83.65 | 83.28 | 82.82 |
| 200 day SMA | 77.83 | 77.55 | 77.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.