SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 72.69 and 74.14

Daily Target 172.44
Daily Target 272.93
Daily Target 373.89
Daily Target 474.38
Daily Target 575.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 73.42 (0.01%) 74.85 73.40 - 74.85 0.3902 times
Fri 23 January 2026 73.41 (-3.09%) 76.00 72.71 - 76.00 0.862 times
Thu 22 January 2026 75.75 (1.09%) 77.15 75.39 - 77.86 0.7307 times
Wed 21 January 2026 74.93 (7.41%) 71.52 71.52 - 76.19 2.2311 times
Tue 20 January 2026 69.76 (-7.26%) 71.50 69.04 - 73.42 1.2023 times
Fri 16 January 2026 75.22 (-1.43%) 76.98 75.22 - 77.19 0.2904 times
Thu 15 January 2026 76.31 (2.79%) 79.21 75.25 - 79.21 0.842 times
Wed 14 January 2026 74.24 (-2.11%) 74.67 72.51 - 75.10 2.055 times
Tue 13 January 2026 75.84 (0.33%) 75.86 75.25 - 76.84 0.6753 times
Mon 12 January 2026 75.59 (-0.2%) 73.87 73.57 - 75.87 0.7211 times
Fri 09 January 2026 75.74 (4%) 75.00 72.96 - 76.22 0.8073 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 72.69 and 74.14

Weekly Target 172.44
Weekly Target 272.93
Weekly Target 373.89
Weekly Target 474.38
Weekly Target 575.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 73.42 (0.01%) 74.85 73.40 - 74.85 0.0699 times
Fri 23 January 2026 73.41 (-2.41%) 71.50 69.04 - 77.86 0.9004 times
Fri 16 January 2026 75.22 (-0.69%) 73.87 72.51 - 79.21 0.8212 times
Fri 09 January 2026 75.74 (9.44%) 70.82 70.60 - 77.55 1.2449 times
Fri 02 January 2026 69.21 (-1.56%) 70.50 65.55 - 70.50 0.8125 times
Fri 26 December 2025 70.31 (1.88%) 71.02 69.33 - 71.48 0.8543 times
Fri 19 December 2025 69.01 (1.35%) 69.83 63.05 - 69.83 1.3961 times
Fri 12 December 2025 68.09 (-0.38%) 69.22 67.40 - 73.35 1.8572 times
Fri 05 December 2025 68.35 (11.23%) 59.62 59.00 - 69.26 1.1161 times
Fri 28 November 2025 61.45 (19.81%) 52.20 52.14 - 61.67 0.9275 times
Fri 21 November 2025 51.29 (-11.52%) 56.95 46.94 - 58.58 2.4024 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 70.26 and 82.37

Monthly Target 161.13
Monthly Target 267.28
Monthly Target 373.243333333333
Monthly Target 479.39
Monthly Target 585.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 73.42 (11.87%) 67.81 67.10 - 79.21 0.3329 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 0.5664 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 0.6176 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 0.5441 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 0.5452 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 0.7 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 0.9815 times
Mon 30 June 2025 42.97 (34.49%) 32.02 31.31 - 43.33 0.8494 times
Fri 30 May 2025 31.95 (33.13%) 25.04 24.55 - 35.45 1.598 times
Wed 30 April 2025 24.00 (-9.6%) 26.31 13.94 - 29.00 3.2649 times
Mon 31 March 2025 26.55 (-29.5%) 38.60 23.93 - 38.85 1.1161 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 73.45
12 day DMA 74.42
20 day DMA 72.93
35 day DMA 71.16
50 day DMA 67.08
100 day DMA 63.51
150 day DMA 58.29
200 day DMA 50.84

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9174.1574.52
12 day EMA73.7273.7773.84
20 day EMA72.7572.6872.6
35 day EMA70.1369.9469.74
50 day EMA67.3567.166.84

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4573.8174.39
12 day SMA74.4274.4574.78
20 day SMA72.9372.872.63
35 day SMA71.1670.9570.65
50 day SMA67.0866.8766.69
100 day SMA63.5163.2963.07
150 day SMA58.2958.0457.8
200 day SMA50.8450.5850.3
Back to top | Use Dark Theme