SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 83.68 and 90.24

Daily Target 182.11
Daily Target 285.24
Daily Target 388.673333333333
Daily Target 491.8
Daily Target 595.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 88.36 (-4.47%) 91.98 85.55 - 92.11 0.6404 times
Mon 18 May 2026 92.49 (-5.39%) 98.53 89.15 - 98.53 0.942 times
Fri 15 May 2026 97.76 (-6.63%) 98.29 96.45 - 99.81 0.7758 times
Thu 14 May 2026 104.70 (2.01%) 102.64 102.36 - 105.57 0.6552 times
Wed 13 May 2026 102.64 (-0.05%) 104.80 99.39 - 104.80 1.1841 times
Tue 12 May 2026 102.69 (-4.35%) 104.77 96.60 - 104.77 1.466 times
Mon 11 May 2026 107.36 (1.58%) 106.00 105.59 - 107.85 1.0538 times
Fri 08 May 2026 105.69 (5.86%) 102.18 101.49 - 105.79 1.1123 times
Thu 07 May 2026 99.84 (-4.29%) 105.25 98.24 - 105.25 1.1944 times
Wed 06 May 2026 104.31 (0.1%) 101.83 99.75 - 104.55 0.9759 times
Wed 06 May 2026 104.21 (6.6%) 101.83 99.75 - 104.55 1.3298 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 80.47 and 93.45

Weekly Target 177.83
Weekly Target 283.1
Weekly Target 390.813333333333
Weekly Target 496.08
Weekly Target 5103.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 88.36 (-9.62%) 98.53 85.55 - 98.53 0.2845 times
Fri 15 May 2026 97.76 (-7.5%) 106.00 96.45 - 107.85 0.923 times
Fri 08 May 2026 105.69 (1.42%) 101.83 98.24 - 105.79 0.5901 times
Wed 06 May 2026 104.21 (12.04%) 93.00 91.42 - 104.55 0.502 times
Fri 01 May 2026 93.01 (1.16%) 92.09 83.33 - 93.79 0.9338 times
Fri 24 April 2026 91.94 (6.08%) 85.13 84.00 - 92.50 1.1629 times
Fri 17 April 2026 86.67 (24.88%) 68.28 68.00 - 88.88 1.3244 times
Fri 10 April 2026 69.40 (13.79%) 61.02 59.25 - 72.29 1.0721 times
Thu 02 April 2026 60.99 (8.33%) 57.75 51.92 - 63.35 1.6823 times
Fri 27 March 2026 56.30 (-6.17%) 63.09 55.69 - 67.54 1.5249 times
Fri 20 March 2026 60.00 (-1.57%) 63.45 57.84 - 67.19 1.1354 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 75.81 and 98.11

Monthly Target 171.62
Monthly Target 279.99
Monthly Target 393.92
Monthly Target 4102.29
Monthly Target 5116.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 88.36 (-3.02%) 91.57 85.55 - 107.85 0.436 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 0.9373 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.2289 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.1389 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.7381 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.0516 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.1468 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 1.0103 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 1.0122 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.2997 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.8224 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 97.19
12 day DMA 100.65
20 day DMA 96.37
35 day DMA 87.14
50 day DMA 79.64
100 day DMA 76.31
150 day DMA 71.92
200 day DMA 67.62

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1998.6101.65
12 day EMA97.0498.6299.74
20 day EMA94.7195.3895.68
35 day EMA88.1488.1387.87
50 day EMA80.4280.179.59

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.19100.06103.03
12 day SMA100.65101.04101.08
20 day SMA96.3796.4896.23
35 day SMA87.1486.3285.2
50 day SMA79.6479.2378.68
100 day SMA76.3176.1375.91
150 day SMA71.9271.7371.48
200 day SMA67.6267.4167.2
Back to top | Use Dark Theme