SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 44.49 and 49.65

Daily Target 143.61
Daily Target 245.36
Daily Target 348.773333333333
Daily Target 450.52
Daily Target 553.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 47.10 (-12.96%) 52.00 47.03 - 52.19 1.716 times
Mon 30 March 2026 54.11 (5.81%) 50.42 48.75 - 55.11 0.9275 times
Fri 27 March 2026 51.14 (6.32%) 49.50 49.10 - 51.63 1.0873 times
Thu 26 March 2026 48.10 (8.53%) 46.00 45.16 - 48.21 0.8304 times
Wed 25 March 2026 44.32 (-2.87%) 44.00 42.85 - 45.44 0.6453 times
Tue 24 March 2026 45.63 (-2.02%) 47.51 45.01 - 47.93 0.6206 times
Mon 23 March 2026 46.57 (-6.15%) 46.60 43.70 - 47.00 1.3337 times
Fri 20 March 2026 49.62 (8.41%) 46.43 46.43 - 50.75 1.1189 times
Thu 19 March 2026 45.77 (1.85%) 47.33 44.83 - 48.90 1.0895 times
Tue 17 March 2026 44.94 (-3.99%) 47.00 44.20 - 47.00 0.6308 times
Mon 16 March 2026 46.81 (-4.1%) 46.64 45.60 - 47.12 0.7822 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 43.03 and 51.11

Weekly Target 141.67
Weekly Target 244.38
Weekly Target 349.746666666667
Weekly Target 452.46
Weekly Target 557.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 47.10 (-7.9%) 50.42 47.03 - 55.11 0.0199 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 0.034 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.0273 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.0284 times
Fri 06 March 2026 47.14 (1030.46%) 4.46 4.17 - 47.14 3.1724 times
Fri 27 February 2026 4.17 (2.21%) 4.19 3.94 - 4.52 3.2459 times
Fri 20 February 2026 4.08 (-3.77%) 4.30 3.98 - 4.40 1.3956 times
Fri 13 February 2026 4.24 (0%) 4.39 4.17 - 4.53 0.2261 times
Fri 13 February 2026 4.24 (0.95%) 4.25 3.87 - 4.53 0.759 times
Fri 06 February 2026 4.20 (-6.67%) 4.70 4.15 - 4.98 1.0916 times
Fri 30 January 2026 4.50 (2.27%) 4.40 4.12 - 4.57 0.6734 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 25.64 and 76.58

Monthly Target 1-15.48
Monthly Target 215.81
Monthly Target 335.46
Monthly Target 466.75
Monthly Target 586.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.583 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.2404 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2224 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 0.983 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 0.9976 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6184 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3355 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4293 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4226 times
Mon 30 June 2025 9.41 (-28%) 13.05 9.31 - 13.35 0.1678 times
Fri 30 May 2025 13.07 (-29.08%) 17.65 11.93 - 18.01 0.2042 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 48.95
12 day DMA 47.74
20 day DMA 42.75
35 day DMA 26.22
50 day DMA 19.67
100 day DMA 12.46
150 day DMA 10.51
200 day DMA 10.13

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0750.0648.04
12 day EMA46.0245.8244.31
20 day EMA40.5639.8738.37
35 day EMA32.0331.1429.79
50 day EMA21.3320.2818.9

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9548.6647.15
12 day SMA47.7447.947.15
20 day SMA42.7540.6138.11
35 day SMA26.2224.9923.56
50 day SMA19.6718.8117.81
100 day SMA12.4612.0511.57
150 day SMA10.5110.259.94
200 day SMA10.139.969.75
Back to top | Use Dark Theme