SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 29.79 and 31.56

Daily Target 128.47
Daily Target 229.33
Daily Target 330.243333333333
Daily Target 431.1
Daily Target 532.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 30.18 (4.43%) 29.55 29.39 - 31.16 1.2724 times
Mon 18 May 2026 28.90 (5.47%) 27.08 27.08 - 29.85 2.6939 times
Fri 15 May 2026 27.40 (6.66%) 27.08 26.80 - 27.75 0.5696 times
Thu 14 May 2026 25.69 (-2.02%) 26.25 25.40 - 26.30 0.8523 times
Wed 13 May 2026 26.22 (0.15%) 25.76 25.76 - 27.06 0.5123 times
Tue 12 May 2026 26.18 (4.39%) 25.90 25.90 - 27.53 1.0588 times
Mon 11 May 2026 25.08 (-1.49%) 25.40 24.94 - 25.56 0.5574 times
Fri 08 May 2026 25.46 (-6.26%) 26.49 25.45 - 26.64 0.7904 times
Thu 07 May 2026 27.16 (4.7%) 25.78 25.75 - 27.46 0.9882 times
Wed 06 May 2026 25.94 (-0.15%) 26.71 25.88 - 27.32 0.7047 times
Wed 06 May 2026 25.98 (-6.61%) 26.71 25.88 - 27.32 0.8223 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 28.63 and 32.71

Weekly Target 125.39
Weekly Target 227.79
Weekly Target 329.473333333333
Weekly Target 431.87
Weekly Target 533.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 30.18 (10.15%) 27.08 27.08 - 31.16 1.1268 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 1.0086 times
Fri 08 May 2026 25.46 (-2%) 26.71 25.45 - 27.46 0.7055 times
Wed 06 May 2026 25.98 (-11.51%) 29.36 25.88 - 29.80 0.486 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.836 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 1.2565 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 1.2301 times
Fri 10 April 2026 40.16 (-13.26%) 46.61 38.05 - 47.64 0.9739 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 1.2694 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 1.1073 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.8877 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 27.56 and 33.78

Monthly Target 122.54
Monthly Target 226.36
Monthly Target 328.76
Monthly Target 432.58
Monthly Target 534.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 30.18 (1.14%) 29.64 24.94 - 31.16 0.0544 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0737 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.6608 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.3996 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2824 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0313 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0466 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6488 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.352 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4504 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4434 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 27.68
12 day DMA 26.83
20 day DMA 28.29
35 day DMA 32.45
50 day DMA 36.95
100 day DMA 21.87
150 day DMA 16.46
200 day DMA 14.17

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2527.2926.48
12 day EMA27.9527.5427.29
20 day EMA29.0428.9228.92
35 day EMA3232.1132.3
50 day EMA35.3735.5835.85

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6826.8826.11
12 day SMA26.8326.7626.8
20 day SMA28.2928.3128.44
35 day SMA32.4532.9333.65
50 day SMA36.9537.2337.6
100 day SMA21.8721.6121.37
150 day SMA16.4616.316.15
200 day SMA14.1714.0613.95
Back to top | Use Dark Theme