Login or Join
HomepageSP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 4.35 and 4.46
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.40 (0%) | 4.40 | 4.31 - 4.42 | 0.6279 times | Fri 23 January 2026 | 4.40 (3.04%) | 4.30 | 4.30 - 4.43 | 0.9295 times | Thu 22 January 2026 | 4.27 (-0.93%) | 4.21 | 4.13 - 4.29 | 1.2305 times | Wed 21 January 2026 | 4.31 (-7.51%) | 4.53 | 4.21 - 4.53 | 2.2195 times | Tue 20 January 2026 | 4.66 (7.37%) | 4.51 | 4.43 - 4.81 | 0.7703 times | Fri 16 January 2026 | 4.34 (1.4%) | 4.23 | 4.22 - 4.35 | 0.5787 times | Thu 15 January 2026 | 4.28 (-2.51%) | 4.35 | 4.16 - 4.35 | 1.0425 times | Wed 14 January 2026 | 4.39 (1.86%) | 4.34 | 4.33 - 4.49 | 1.0104 times | Tue 13 January 2026 | 4.31 (-0.23%) | 4.35 | 4.24 - 4.35 | 0.873 times | Mon 12 January 2026 | 4.32 (0.47%) | 4.50 | 4.29 - 4.50 | 0.7178 times | Fri 09 January 2026 | 4.30 (-4.23%) | 4.47 | 4.27 - 4.49 | 1.238 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 4.35 and 4.46
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.40 (0%) | 4.40 | 4.31 - 4.42 | 0.1522 times | Fri 23 January 2026 | 4.40 (1.38%) | 4.51 | 4.13 - 4.81 | 1.2485 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.50 | 4.16 - 4.50 | 1.0237 times | Fri 09 January 2026 | 4.30 (-9.85%) | 4.66 | 4.22 - 4.66 | 1.6318 times | Fri 02 January 2026 | 4.77 (1.27%) | 4.84 | 4.72 - 5.05 | 0.7998 times | Fri 26 December 2025 | 4.71 (-3.48%) | 4.79 | 4.65 - 4.80 | 0.4137 times | Fri 19 December 2025 | 4.88 (-1.41%) | 4.83 | 4.82 - 5.33 | 0.8459 times | Fri 12 December 2025 | 4.95 (-2.56%) | 5.00 | 4.62 - 5.11 | 2.0071 times | Fri 05 December 2025 | 5.08 (-10.09%) | 5.84 | 4.99 - 5.88 | 1.0574 times | Fri 28 November 2025 | 5.65 (-17.52%) | 6.74 | 5.63 - 6.79 | 0.8199 times | Fri 21 November 2025 | 6.85 (10.84%) | 6.25 | 6.09 - 7.50 | 1.6532 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 3.87 and 4.67
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.40 (-12.87%) | 4.88 | 4.13 - 4.93 | 1.741 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.8417 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.8691 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 1.1587 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.6286 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.8043 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.7918 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.3143 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.3827 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.4678 times | Mon 31 March 2025 | 25.29 (28.44%) | 19.09 | 18.96 - 27.61 | 0.2683 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.73 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.37 | 4.36 |
| 12 day EMA | 4.42 | 4.42 | 4.42 |
| 20 day EMA | 4.53 | 4.54 | 4.55 |
| 35 day EMA | 4.81 | 4.83 | 4.86 |
| 50 day EMA | 5.1 | 5.13 | 5.16 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.37 |
| 12 day SMA | 4.37 | 4.38 | 4.36 |
| 20 day SMA | 4.5 | 4.51 | 4.53 |
| 35 day SMA | 4.68 | 4.7 | 4.74 |
| 50 day SMA | 5.13 | 5.15 | 5.18 |
| 100 day SMA | 5.77 | 5.8 | 5.83 |
| 150 day SMA | 6.73 | 6.77 | 6.82 |
| 200 day SMA | 9.44 | 9.6 | 9.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.