SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 18.93 and 21.97

Daily Target 116.51
Daily Target 218.31
Daily Target 319.546666666667
Daily Target 421.35
Daily Target 522.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 20.12 (8.82%) 17.74 17.74 - 20.78 1.2252 times
Wed 01 July 2026 18.49 (6.39%) 18.00 17.75 - 18.51 0.7213 times
Tue 30 June 2026 17.38 (-4.66%) 18.10 17.23 - 18.28 0.5718 times
Mon 29 June 2026 18.23 (-5.3%) 19.25 18.21 - 20.07 0.6138 times
Fri 26 June 2026 19.25 (7.78%) 18.63 18.60 - 19.43 0.9217 times
Thu 25 June 2026 17.86 (-6.74%) 17.72 17.28 - 18.85 2.0225 times
Wed 24 June 2026 19.15 (-0.98%) 19.70 18.39 - 19.71 0.6273 times
Tue 23 June 2026 19.34 (11.34%) 19.38 18.62 - 19.62 1.8545 times
Mon 22 June 2026 17.37 (-3.87%) 17.59 17.12 - 17.77 0.6526 times
Thu 18 June 2026 18.07 (-7.95%) 18.18 17.70 - 18.35 0.7894 times
Wed 17 June 2026 19.63 (1.76%) 18.83 18.07 - 19.71 1.2921 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 18.68 and 22.23

Weekly Target 115.83
Weekly Target 217.97
Weekly Target 319.376666666667
Weekly Target 421.52
Weekly Target 522.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.6337 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.2298 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.846 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.546 times
Fri 05 June 2026 23.84 (13.15%) 21.35 19.72 - 24.19 1.3015 times
Fri 29 May 2026 21.07 (-15.62%) 24.42 20.96 - 24.95 0.5127 times
Fri 22 May 2026 24.97 (-8.87%) 27.08 24.49 - 31.16 1.4263 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.6896 times
Fri 08 May 2026 25.46 (-2%) 26.71 25.45 - 27.46 0.4823 times
Wed 06 May 2026 25.98 (-11.51%) 29.36 25.88 - 29.80 0.3322 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.5715 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 18.93 and 21.97

Monthly Target 116.51
Monthly Target 218.31
Monthly Target 319.546666666667
Monthly Target 421.35
Monthly Target 522.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 20.12 (15.77%) 18.00 17.74 - 20.78 0.0095 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1494 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0863 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0786 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.7719 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.627 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.3682 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.1002 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1166 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6922 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3755 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.68
20 day DMA 20
35 day DMA 21.9
50 day DMA 23.88
100 day DMA 26.81
150 day DMA 19.44
200 day DMA 16.13

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.3118.22
12 day EMA19.1518.9719.06
20 day EMA19.9819.9620.12
35 day EMA2222.1122.32
50 day EMA24.0124.1724.4

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.2418.37
12 day SMA18.6818.5418.72
20 day SMA202020.07
35 day SMA21.922.0722.26
50 day SMA23.8824.0924.35
100 day SMA26.8126.6526.51
150 day SMA19.4419.3519.27
200 day SMA16.1316.0716.01
Back to top | Use Dark Theme