Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 39.14 and 39.28
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.31 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.20 (0.1%) | 39.18 | 39.08 - 39.22 | 0.916 times | Wed 01 July 2026 | 39.16 (0.03%) | 39.12 | 39.06 - 39.19 | 1.5361 times | Tue 30 June 2026 | 39.15 (-0.1%) | 39.23 | 39.14 - 39.26 | 1.2097 times | Mon 29 June 2026 | 39.19 (-0.23%) | 39.27 | 39.15 - 39.27 | 0.6835 times | Fri 26 June 2026 | 39.28 (0.08%) | 39.29 | 39.20 - 39.39 | 1.2349 times | Thu 25 June 2026 | 39.25 (0.03%) | 39.38 | 39.20 - 39.38 | 1.1183 times | Wed 24 June 2026 | 39.24 (0.38%) | 39.24 | 39.13 - 39.26 | 0.5927 times | Tue 23 June 2026 | 39.09 (-0.31%) | 39.18 | 39.08 - 39.29 | 0.4864 times | Mon 22 June 2026 | 39.21 (0.26%) | 39.17 | 39.10 - 39.23 | 0.6596 times | Thu 18 June 2026 | 39.11 (0.08%) | 39.22 | 39.09 - 39.24 | 1.5629 times | Wed 17 June 2026 | 39.08 (-0.13%) | 39.13 | 39.07 - 39.22 | 0.7898 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 39.03 and 39.24
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.20 (-0.2%) | 39.27 | 39.06 - 39.27 | 0.9388 times | Fri 26 June 2026 | 39.28 (0.43%) | 39.17 | 39.08 - 39.39 | 0.8841 times | Thu 18 June 2026 | 39.11 (0.08%) | 39.23 | 39.00 - 39.27 | 0.979 times | Fri 12 June 2026 | 39.08 (-0.26%) | 39.23 | 39.01 - 39.23 | 0.9598 times | Fri 05 June 2026 | 39.18 (0.28%) | 39.04 | 39.01 - 39.24 | 1.2543 times | Fri 29 May 2026 | 39.07 (0.62%) | 39.08 | 38.88 - 39.18 | 0.9336 times | Fri 22 May 2026 | 38.83 (0%) | 38.93 | 38.69 - 39.01 | 1.1127 times | Fri 15 May 2026 | 38.83 (-0.64%) | 39.10 | 38.74 - 39.13 | 1.5638 times | Fri 08 May 2026 | 39.08 (-0.03%) | 39.12 | 38.97 - 39.19 | 0.6555 times | Wed 06 May 2026 | 39.09 (0.15%) | 38.99 | 38.89 - 39.12 | 0.7184 times | Fri 01 May 2026 | 39.03 (-0.43%) | 39.20 | 38.87 - 39.25 | 1.2013 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 39.13 and 39.29
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.20 (0.13%) | 39.12 | 39.06 - 39.22 | 0.121 times | Tue 30 June 2026 | 39.15 (0.2%) | 39.04 | 39.00 - 39.39 | 1.0244 times | Fri 29 May 2026 | 39.07 (0.13%) | 39.00 | 38.69 - 39.19 | 1.1924 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 1.0524 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 1.1533 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.9715 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.2917 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 1.03 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.866 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.2973 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.4999 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.07 |
| 50 day DMA | 39.07 |
| 100 day DMA | 39.18 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.18 | 39.19 |
| 12 day EMA | 39.18 | 39.18 | 39.18 |
| 20 day EMA | 39.15 | 39.14 | 39.14 |
| 35 day EMA | 39.12 | 39.11 | 39.11 |
| 50 day EMA | 39.08 | 39.08 | 39.08 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.21 | 39.22 |
| 12 day SMA | 39.17 | 39.17 | 39.16 |
| 20 day SMA | 39.15 | 39.15 | 39.15 |
| 35 day SMA | 39.07 | 39.06 | 39.06 |
| 50 day SMA | 39.07 | 39.07 | 39.07 |
| 100 day SMA | 39.18 | 39.19 | 39.19 |
| 150 day SMA | 39.21 | 39.21 | 39.21 |
| 200 day SMA | 39.19 | 39.19 | 39.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.