Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.83 and 38.95
| Daily Target 1 | 38.73 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 38.97 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.88 (0.13%) | 38.83 | 38.78 - 38.90 | 0.9019 times | Wed 01 April 2026 | 38.83 (0.23%) | 38.80 | 38.77 - 38.86 | 0.6503 times | Tue 31 March 2026 | 38.74 (0.18%) | 38.73 | 38.67 - 38.78 | 0.7177 times | Mon 30 March 2026 | 38.67 (-0.15%) | 38.68 | 38.60 - 38.72 | 0.5363 times | Fri 27 March 2026 | 38.73 (0%) | 38.68 | 38.59 - 38.75 | 0.6593 times | Thu 26 March 2026 | 38.73 (-0.21%) | 38.79 | 38.65 - 38.79 | 1.5893 times | Wed 25 March 2026 | 38.81 (0.13%) | 38.83 | 38.72 - 38.83 | 0.9427 times | Tue 24 March 2026 | 38.76 (-0.56%) | 38.90 | 38.66 - 38.92 | 1.9618 times | Mon 23 March 2026 | 38.98 (0.08%) | 39.09 | 38.94 - 39.09 | 0.3965 times | Fri 20 March 2026 | 38.95 (-0.66%) | 39.20 | 38.86 - 39.20 | 1.6441 times | Thu 19 March 2026 | 39.21 (-0.13%) | 39.15 | 39.08 - 39.21 | 0.8399 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.74 and 39.04
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.88 (0.39%) | 38.68 | 38.60 - 38.90 | 0.8192 times | Fri 27 March 2026 | 38.73 (-0.56%) | 39.09 | 38.59 - 39.09 | 1.6201 times | Fri 20 March 2026 | 38.95 (-0.71%) | 39.28 | 38.86 - 39.31 | 1.4094 times | Fri 13 March 2026 | 39.23 (-0.36%) | 39.29 | 39.12 - 39.45 | 0.7172 times | Fri 06 March 2026 | 39.37 (-1.08%) | 39.80 | 39.34 - 39.80 | 1.0693 times | Fri 27 February 2026 | 39.80 (0.15%) | 39.76 | 39.72 - 39.89 | 1.078 times | Fri 20 February 2026 | 39.74 (-0.05%) | 39.72 | 39.63 - 39.86 | 0.9589 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.1432 times | Fri 13 February 2026 | 39.76 (0.61%) | 39.55 | 39.51 - 39.77 | 1.0341 times | Fri 06 February 2026 | 39.52 (0.41%) | 39.45 | 39.32 - 39.62 | 1.1507 times | Fri 30 January 2026 | 39.36 (0.03%) | 39.39 | 39.35 - 39.47 | 1.4971 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.83 and 38.96
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.88 (0.36%) | 38.80 | 38.77 - 38.90 | 0.0844 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 0.9653 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.813 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.0811 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.862 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.7248 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.0858 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.2553 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.6632 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.465 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.1887 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.06 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.38 |
| 100 day DMA | 39.29 |
| 150 day DMA | 39.19 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.78 | 38.76 |
| 12 day EMA | 38.91 | 38.91 | 38.92 |
| 20 day EMA | 39.03 | 39.05 | 39.07 |
| 35 day EMA | 39.17 | 39.19 | 39.21 |
| 50 day EMA | 39.31 | 39.33 | 39.35 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.74 | 38.74 |
| 12 day SMA | 38.88 | 38.91 | 38.94 |
| 20 day SMA | 39.06 | 39.09 | 39.12 |
| 35 day SMA | 39.35 | 39.37 | 39.39 |
| 50 day SMA | 39.38 | 39.39 | 39.4 |
| 100 day SMA | 39.29 | 39.3 | 39.3 |
| 150 day SMA | 39.19 | 39.19 | 39.19 |
| 200 day SMA | 38.95 | 38.95 | 38.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.