Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 39.33 and 39.4
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.383333333333 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.45 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.36 (0.03%) | 39.39 | 39.36 - 39.43 | 1.1838 times | Fri 23 January 2026 | 39.35 (-0.03%) | 39.40 | 39.31 - 39.40 | 0.871 times | Thu 22 January 2026 | 39.36 (0.05%) | 39.39 | 39.26 - 39.39 | 0.4132 times | Wed 21 January 2026 | 39.34 (0.1%) | 39.36 | 39.25 - 39.36 | 1.1078 times | Tue 20 January 2026 | 39.30 (-0.2%) | 39.44 | 39.24 - 39.47 | 0.8554 times | Fri 16 January 2026 | 39.38 (0%) | 39.44 | 39.38 - 39.46 | 0.8008 times | Thu 15 January 2026 | 39.38 (0.03%) | 39.46 | 39.37 - 39.47 | 1.374 times | Wed 14 January 2026 | 39.37 (0.05%) | 39.35 | 39.33 - 39.43 | 0.5884 times | Tue 13 January 2026 | 39.35 (-0.03%) | 39.40 | 39.31 - 39.42 | 1.2185 times | Mon 12 January 2026 | 39.36 (0.08%) | 39.36 | 39.27 - 39.39 | 1.5871 times | Fri 09 January 2026 | 39.33 (0.05%) | 39.37 | 39.30 - 39.37 | 0.5393 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 39.33 and 39.4
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.36 (0.03%) | 39.39 | 39.36 - 39.43 | 0.3353 times | Fri 23 January 2026 | 39.35 (-0.08%) | 39.44 | 39.24 - 39.47 | 0.9198 times | Fri 16 January 2026 | 39.38 (0.13%) | 39.36 | 39.27 - 39.47 | 1.5773 times | Fri 09 January 2026 | 39.33 (0.51%) | 39.18 | 39.00 - 39.37 | 1.6666 times | Fri 02 January 2026 | 39.13 (-0.25%) | 39.24 | 39.09 - 39.25 | 0.8076 times | Fri 26 December 2025 | 39.23 (0.15%) | 39.26 | 39.12 - 39.26 | 0.6205 times | Fri 19 December 2025 | 39.17 (0.13%) | 39.18 | 39.04 - 39.24 | 1.2244 times | Fri 12 December 2025 | 39.12 (0.08%) | 39.15 | 39.00 - 39.17 | 1.3819 times | Fri 05 December 2025 | 39.09 (-0.23%) | 39.20 | 39.02 - 39.20 | 0.9815 times | Fri 28 November 2025 | 39.18 (-0.18%) | 39.30 | 39.10 - 39.31 | 0.485 times | Fri 21 November 2025 | 39.25 (0.18%) | 39.23 | 39.15 - 39.31 | 0.9992 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 39.18 and 39.65
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.7018 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.701 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.5894 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 0.8829 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.0207 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.3524 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.1913 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 0.9666 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.1336 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 1.4605 times | Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 0.5954 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.22 |
| 100 day DMA | 39.13 |
| 150 day DMA | 38.83 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.35 | 39.35 |
| 12 day EMA | 39.33 | 39.32 | 39.32 |
| 20 day EMA | 39.29 | 39.28 | 39.27 |
| 35 day EMA | 39.28 | 39.27 | 39.27 |
| 50 day EMA | 39.24 | 39.23 | 39.22 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.35 | 39.35 |
| 12 day SMA | 39.35 | 39.34 | 39.33 |
| 20 day SMA | 39.28 | 39.27 | 39.27 |
| 35 day SMA | 39.22 | 39.22 | 39.21 |
| 50 day SMA | 39.22 | 39.21 | 39.21 |
| 100 day SMA | 39.13 | 39.12 | 39.11 |
| 150 day SMA | 38.83 | 38.82 | 38.82 |
| 200 day SMA | 38.63 | 38.62 | 38.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.