Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.92 and 32.92
| Daily Target 1 | 32.9 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 32.93 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.87 (0%) | 32.96 | 32.96 - 32.96 | 0 times | Thu 24 September 2026 | 32.87 (0%) | 33.03 | 33.03 - 33.03 | 0 times | Wed 23 September 2026 | 32.87 (0.46%) | 32.87 | 32.87 - 32.87 | 0.5013 times | Tue 22 September 2026 | 32.72 (0.21%) | 32.58 | 32.58 - 32.78 | 2.5063 times | Mon 21 September 2026 | 32.65 (-0.34%) | 32.68 | 32.65 - 32.68 | 2.2556 times | Fri 18 September 2026 | 32.76 (1.33%) | 32.62 | 32.62 - 32.76 | 1.5038 times | Thu 17 September 2026 | 32.33 (0%) | 32.44 | 32.44 - 32.44 | 0 times | Wed 16 September 2026 | 32.33 (-0.55%) | 32.33 | 32.33 - 32.33 | 0.5213 times | Tue 15 September 2026 | 32.51 (0%) | 32.55 | 32.51 - 32.55 | 1.5539 times | Mon 14 September 2026 | 32.51 (-0.82%) | 32.51 | 32.51 - 32.51 | 1.1579 times | Fri 11 September 2026 | 32.78 (0.68%) | 32.78 | 32.78 - 32.78 | 0.5013 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.73 and 33.18
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.87 (0.34%) | 32.68 | 32.58 - 33.03 | 0.7932 times | Fri 18 September 2026 | 32.76 (-0.06%) | 32.51 | 32.33 - 32.76 | 0.7139 times | Fri 11 September 2026 | 32.78 (1.55%) | 32.14 | 32.14 - 32.78 | 0.3022 times | Fri 04 September 2026 | 32.28 (0.03%) | 32.22 | 32.09 - 32.41 | 3.2467 times | Fri 28 August 2026 | 32.27 (-0.28%) | 32.31 | 32.11 - 32.36 | 1.6619 times | Fri 21 August 2026 | 32.36 (1.06%) | 32.23 | 31.81 - 32.36 | 0.4668 times | Fri 14 August 2026 | 32.02 (-0.16%) | 32.13 | 31.92 - 32.18 | 0.3777 times | Fri 07 August 2026 | 32.07 (1.17%) | 32.17 | 31.88 - 32.32 | 1.2086 times | Fri 31 July 2026 | 31.70 (-2.01%) | 31.96 | 31.65 - 32.16 | 0.8997 times | Fri 24 July 2026 | 32.35 (0%) | 32.33 | 32.30 - 32.35 | 0.3294 times | Fri 24 July 2026 | 32.35 (2.18%) | 31.81 | 31.81 - 32.56 | 1.1467 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 32.48 and 33.42
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.663333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.87 (2.02%) | 32.09 | 32.09 - 33.03 | 0.32 times | Mon 31 August 2026 | 32.22 (1.64%) | 32.17 | 31.81 - 32.36 | 0.2435 times | Fri 31 July 2026 | 31.70 (-0.41%) | 32.39 | 31.65 - 32.58 | 0.2487 times | Tue 30 June 2026 | 31.83 (-7.34%) | 34.54 | 31.61 - 34.74 | 0.3895 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.4651 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.4511 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 1.0803 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 1.3513 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 5.2414 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.2091 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.3743 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.23 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.76 | 32.7 |
| 12 day EMA | 32.65 | 32.61 | 32.56 |
| 20 day EMA | 32.53 | 32.49 | 32.45 |
| 35 day EMA | 32.4 | 32.37 | 32.34 |
| 50 day EMA | 32.27 | 32.25 | 32.22 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.77 | 32.67 |
| 12 day SMA | 32.65 | 32.6 | 32.54 |
| 20 day SMA | 32.49 | 32.46 | 32.42 |
| 35 day SMA | 32.31 | 32.29 | 32.25 |
| 50 day SMA | 32.23 | 32.2 | 32.19 |
| 100 day SMA | 32.75 | 32.75 | 32.75 |
| 150 day SMA | 32.37 | 32.37 | 32.36 |
| 200 day SMA | 32.14 | 32.14 | 32.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.