Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 31.87 and 31.95
| Daily Target 1 | 31.86 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 31.936666666667 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.02 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.91 (-3.45%) | 31.96 | 31.91 - 31.99 | 0.1227 times | Fri 23 January 2026 | 33.05 (4.75%) | 31.46 | 31.46 - 33.05 | 0.5026 times | Thu 22 January 2026 | 31.55 (1.51%) | 31.51 | 31.51 - 31.55 | 0.1854 times | Wed 21 January 2026 | 31.08 (1.9%) | 30.92 | 30.92 - 31.08 | 0.1212 times | Tue 20 January 2026 | 30.50 (-1.68%) | 30.68 | 30.50 - 30.68 | 9.0682 times | Fri 16 January 2026 | 31.02 (0%) | 30.74 | 30.74 - 30.74 | 0 times | Thu 15 January 2026 | 31.02 (0%) | 30.88 | 30.88 - 30.88 | 0 times | Wed 14 January 2026 | 31.02 (0%) | 31.20 | 31.20 - 31.20 | 0 times | Tue 13 January 2026 | 31.02 (0%) | 31.11 | 31.11 - 31.11 | 0 times | Mon 12 January 2026 | 31.02 (0%) | 31.30 | 31.30 - 31.30 | 0 times | Fri 09 January 2026 | 31.02 (0.03%) | 31.02 | 31.02 - 31.02 | 0.0488 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 31.87 and 31.95
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.91 (-3.45%) | 31.96 | 31.91 - 31.99 | 0.1127 times | Fri 23 January 2026 | 33.05 (6.54%) | 30.68 | 30.50 - 33.05 | 9.0715 times | Fri 16 January 2026 | 31.02 (0%) | 31.30 | 30.74 - 31.30 | 0 times | Fri 09 January 2026 | 31.02 (1.41%) | 30.85 | 30.85 - 31.35 | 0.224 times | Fri 02 January 2026 | 30.59 (-1.58%) | 30.77 | 30.44 - 30.77 | 0.2061 times | Fri 26 December 2025 | 31.08 (0.75%) | 31.03 | 30.94 - 31.42 | 0.0179 times | Fri 19 December 2025 | 30.85 (-5.86%) | 32.72 | 30.66 - 32.74 | 0.1165 times | Fri 12 December 2025 | 32.77 (0.34%) | 32.51 | 32.51 - 32.88 | 0.0545 times | Fri 05 December 2025 | 32.66 (-1.54%) | 32.77 | 32.66 - 32.91 | 0.1075 times | Fri 28 November 2025 | 33.17 (2.73%) | 32.60 | 32.60 - 33.17 | 0.0893 times | Fri 21 November 2025 | 32.29 (-1.19%) | 32.25 | 32.12 - 32.65 | 0.2168 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 31.21 and 33.76
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.91 (3.7%) | 30.60 | 30.50 - 33.05 | 3.8091 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1544 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.2764 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.6721 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.6486 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 3.7014 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.258 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.1792 times | Tue 31 January 2023 | 97.54 (0.24%) | 97.35 | 97.30 - 97.67 | 0.1127 times | Fri 30 December 2022 | 97.31 (0.06%) | 97.23 | 97.17 - 97.63 | 0.1883 times | Wed 30 November 2022 | 97.25 (0.25%) | 97.00 | 96.91 - 97.40 | 0.3261 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.11 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.95 |
| 150 day DMA | 47.98 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.77 | 31.13 |
| 12 day EMA | 31.46 | 31.38 | 31.08 |
| 20 day EMA | 31.42 | 31.37 | 31.19 |
| 35 day EMA | 31.65 | 31.63 | 31.55 |
| 50 day EMA | 31.99 | 31.99 | 31.95 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.44 | 31.03 |
| 12 day SMA | 31.27 | 31.21 | 31.03 |
| 20 day SMA | 31.11 | 31.07 | 30.97 |
| 35 day SMA | 31.59 | 31.62 | 31.61 |
| 50 day SMA | 31.93 | 31.97 | 31.97 |
| 100 day SMA | 31.95 | 31.94 | 31.91 |
| 150 day SMA | 47.98 | 48.41 | 48.84 |
| 200 day SMA | 60.34 | 60.67 | 60.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.