Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 41.85 and 42.23
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 41.92 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.3 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.02 (-0.9%) | 41.68 | 41.68 - 42.06 | 0.5317 times | Mon 18 May 2026 | 42.40 (1.07%) | 42.62 | 42.40 - 42.66 | 1.9826 times | Fri 15 May 2026 | 41.95 (-2.31%) | 42.66 | 41.95 - 42.66 | 0.5307 times | Thu 14 May 2026 | 42.94 (0.05%) | 43.15 | 42.94 - 43.27 | 1.7374 times | Wed 13 May 2026 | 42.92 (-1.2%) | 43.21 | 42.73 - 43.23 | 2.5506 times | Tue 12 May 2026 | 43.44 (-0.89%) | 43.59 | 43.41 - 43.60 | 0.4022 times | Mon 11 May 2026 | 43.83 (-0.7%) | 43.99 | 43.83 - 43.99 | 0.7814 times | Fri 08 May 2026 | 44.14 (-0.34%) | 44.08 | 44.08 - 44.23 | 0.4905 times | Thu 07 May 2026 | 44.29 (-1.51%) | 44.34 | 44.29 - 44.55 | 0.6867 times | Wed 06 May 2026 | 44.97 (0.22%) | 44.53 | 44.53 - 44.97 | 0.3061 times | Wed 06 May 2026 | 44.87 (2%) | 44.53 | 44.53 - 44.97 | 0.5396 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 41.36 and 42.34
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.02 (0.17%) | 42.62 | 41.68 - 42.66 | 0.8303 times | Fri 15 May 2026 | 41.95 (-4.96%) | 43.99 | 41.95 - 43.99 | 1.9821 times | Fri 08 May 2026 | 44.14 (-1.63%) | 44.53 | 44.08 - 44.97 | 0.4898 times | Wed 06 May 2026 | 44.87 (0.29%) | 44.26 | 43.64 - 44.97 | 0.4197 times | Fri 01 May 2026 | 44.74 (-1.11%) | 45.33 | 44.58 - 45.42 | 0.9631 times | Fri 24 April 2026 | 45.24 (-0.4%) | 45.70 | 44.93 - 45.89 | 1.3293 times | Fri 17 April 2026 | 45.42 (3.63%) | 44.19 | 43.88 - 45.55 | 1.1039 times | Fri 10 April 2026 | 43.83 (3.79%) | 42.26 | 41.98 - 44.22 | 1.0865 times | Thu 02 April 2026 | 42.23 (2.28%) | 41.82 | 41.44 - 42.38 | 0.6465 times | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 1.1487 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 1.3203 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 40.17 and 43.54
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.02 (-6.58%) | 45.05 | 41.68 - 45.05 | 0.5632 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6748 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8563 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 1.0201 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9505 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8587 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6187 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5708 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9637 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.9231 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.3324 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 43.48 |
| 20 day DMA | 44.05 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.59 |
| 100 day DMA | 45.6 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.74 | 42.91 |
| 12 day EMA | 43.19 | 43.4 | 43.58 |
| 20 day EMA | 43.58 | 43.74 | 43.88 |
| 35 day EMA | 43.69 | 43.79 | 43.87 |
| 50 day EMA | 43.64 | 43.71 | 43.76 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.73 | 43.02 |
| 12 day SMA | 43.48 | 43.62 | 43.81 |
| 20 day SMA | 44.05 | 44.2 | 44.35 |
| 35 day SMA | 43.99 | 44 | 43.97 |
| 50 day SMA | 43.59 | 43.63 | 43.69 |
| 100 day SMA | 45.6 | 45.63 | 45.66 |
| 150 day SMA | 45.58 | 45.61 | 45.64 |
| 200 day SMA | 45.96 | 45.98 | 45.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.