Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 47.46 and 47.62
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 47.75 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.54 (-0.9%) | 47.55 | 47.54 - 47.70 | 0.6819 times | Mon 26 January 2026 | 47.97 (-0.44%) | 48.04 | 47.81 - 48.06 | 1.1447 times | Fri 23 January 2026 | 48.18 (-0.82%) | 48.38 | 48.02 - 48.38 | 1.0356 times | Thu 22 January 2026 | 48.58 (-0.67%) | 49.12 | 48.58 - 49.32 | 1.0688 times | Wed 21 January 2026 | 48.91 (1.37%) | 48.41 | 48.41 - 49.09 | 3.0495 times | Tue 20 January 2026 | 48.25 (-2.19%) | 48.58 | 48.25 - 48.58 | 1.9685 times | Fri 16 January 2026 | 49.33 (0.57%) | 49.19 | 48.90 - 49.33 | 0.4147 times | Thu 15 January 2026 | 49.05 (1.13%) | 49.09 | 49.05 - 49.09 | 0.1266 times | Wed 14 January 2026 | 48.50 (0.19%) | 48.22 | 48.22 - 48.70 | 0.4138 times | Tue 13 January 2026 | 48.41 (0.27%) | 48.38 | 48.38 - 48.41 | 0.0959 times | Mon 12 January 2026 | 48.28 (0.08%) | 48.24 | 48.15 - 48.49 | 0.2457 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 47.28 and 47.8
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 47.713333333333 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.54 (-1.33%) | 48.04 | 47.54 - 48.06 | 0.7479 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 2.9164 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.5309 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 2.1735 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.3775 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.5368 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.6044 times | Fri 12 December 2025 | 46.44 (0.32%) | 45.74 | 45.24 - 46.80 | 1.1469 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 0.6375 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.3282 times | Fri 21 November 2025 | 45.15 (1.23%) | 44.22 | 43.32 - 45.36 | 0.4903 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 46.45 and 50.42
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.54 (4.76%) | 45.52 | 45.36 - 49.33 | 1.6023 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7884 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.568 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.524 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.803 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8476 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2234 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.742 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9291 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.9721 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 1.9902 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.44 |
| 20 day DMA | 47.42 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.38 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.31 | 48.48 |
| 12 day EMA | 47.99 | 48.07 | 48.09 |
| 20 day EMA | 47.62 | 47.63 | 47.59 |
| 35 day EMA | 47.05 | 47.02 | 46.96 |
| 50 day EMA | 46.44 | 46.39 | 46.33 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.38 | 48.65 |
| 12 day SMA | 48.44 | 48.39 | 48.2 |
| 20 day SMA | 47.42 | 47.33 | 47.23 |
| 35 day SMA | 46.8 | 46.77 | 46.74 |
| 50 day SMA | 46.38 | 46.34 | 46.29 |
| 100 day SMA | 46.57 | 46.58 | 46.58 |
| 150 day SMA | 46.04 | 46.01 | 45.98 |
| 200 day SMA | 45.12 | 45.1 | 45.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.