Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 41.25 and 41.34
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.41 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.29 (-1.62%) | 41.38 | 41.29 - 41.38 | 0.7546 times | Thu 26 March 2026 | 41.97 (-0.97%) | 41.97 | 41.97 - 42.00 | 0.3477 times | Wed 25 March 2026 | 42.38 (0.5%) | 42.10 | 42.10 - 42.38 | 1.3329 times | Tue 24 March 2026 | 42.17 (-0.28%) | 42.04 | 41.99 - 42.45 | 0.6897 times | Mon 23 March 2026 | 42.29 (2.55%) | 42.20 | 42.20 - 42.52 | 0.9852 times | Fri 20 March 2026 | 41.24 (-2.53%) | 41.56 | 41.16 - 41.70 | 1.5398 times | Thu 19 March 2026 | 42.31 (-3.45%) | 42.40 | 42.16 - 42.50 | 0.9052 times | Tue 17 March 2026 | 43.82 (0.64%) | 43.82 | 43.64 - 43.82 | 1.0038 times | Mon 16 March 2026 | 43.54 (0.72%) | 43.68 | 43.54 - 43.73 | 1.275 times | Fri 13 March 2026 | 43.23 (0.07%) | 43.28 | 43.23 - 43.38 | 1.166 times | Thu 12 March 2026 | 43.20 (-1.8%) | 43.53 | 43.20 - 43.62 | 1.1591 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 40.68 and 41.91
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 0.7445 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 0.8556 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 1.135 times | Fri 06 March 2026 | 45.19 (-4.92%) | 46.86 | 44.82 - 47.14 | 0.8883 times | Fri 27 February 2026 | 47.53 (-2.14%) | 47.94 | 46.87 - 47.99 | 1.3651 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 1.1137 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.1194 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 0.8094 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 1.1512 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.818 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 3.5088 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 38.24 and 44.22
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.29 (-13.13%) | 46.86 | 41.16 - 47.14 | 0.7468 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9395 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.7966 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7909 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5698 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5257 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8087 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8503 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2272 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7444 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.932 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.62 |
| 20 day DMA | 43.96 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.6 |
| 100 day DMA | 46.2 |
| 150 day DMA | 46.52 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.25 | 42.39 |
| 12 day EMA | 42.78 | 43.05 | 43.25 |
| 20 day EMA | 43.74 | 44 | 44.21 |
| 35 day EMA | 44.95 | 45.17 | 45.36 |
| 50 day EMA | 46.27 | 46.47 | 46.65 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.01 | 42.08 |
| 12 day SMA | 42.62 | 42.9 | 43.08 |
| 20 day SMA | 43.96 | 44.29 | 44.55 |
| 35 day SMA | 45.99 | 46.19 | 46.38 |
| 50 day SMA | 46.6 | 46.74 | 46.87 |
| 100 day SMA | 46.2 | 46.23 | 46.26 |
| 150 day SMA | 46.52 | 46.56 | 46.6 |
| 200 day SMA | 45.95 | 45.96 | 45.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.