HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 46.73 and 46.83
| Daily Target 1 | 46.71 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 46.813333333333 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 46.91 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.78 (-0.64%) | 46.87 | 46.78 - 46.88 | 0.973 times | Fri 15 August 2025 | 47.08 (-0.17%) | 47.00 | 47.00 - 47.20 | 0.7027 times | Thu 14 August 2025 | 47.16 (-1.21%) | 47.06 | 46.75 - 47.16 | 0.5405 times | Wed 13 August 2025 | 47.74 (3.22%) | 47.27 | 47.27 - 47.74 | 1.2432 times | Tue 12 August 2025 | 46.25 (2.32%) | 45.73 | 45.73 - 46.26 | 0.5405 times | Mon 11 August 2025 | 45.20 (-0.51%) | 45.03 | 45.03 - 45.30 | 1.7838 times | Fri 08 August 2025 | 45.43 (-0.07%) | 45.50 | 45.43 - 45.50 | 0.4324 times | Thu 07 August 2025 | 45.46 (0.15%) | 46.01 | 45.43 - 46.01 | 2.0541 times | Wed 06 August 2025 | 45.39 (-0.2%) | 45.61 | 45.39 - 45.61 | 1.027 times | Tue 05 August 2025 | 45.48 (2.94%) | 45.01 | 45.01 - 45.64 | 0.7027 times | Fri 01 August 2025 | 44.18 (0.75%) | 43.80 | 43.77 - 44.19 | 0.8649 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 46.73 and 46.83
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 46.813333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.78 (-0.64%) | 46.87 | 46.78 - 46.88 | 0.1904 times | Fri 15 August 2025 | 47.08 (3.63%) | 45.03 | 45.03 - 47.74 | 0.9415 times | Fri 08 August 2025 | 45.43 (2.83%) | 45.01 | 45.01 - 46.01 | 0.8252 times | Fri 01 August 2025 | 44.18 (-2.79%) | 44.99 | 43.77 - 45.48 | 2.0417 times | Fri 25 July 2025 | 45.45 (3.18%) | 44.33 | 44.19 - 46.03 | 1.1002 times | Fri 18 July 2025 | 44.05 (-2.15%) | 44.82 | 43.58 - 45.00 | 1.2613 times | Fri 11 July 2025 | 45.02 (0.56%) | 44.70 | 44.01 - 45.60 | 1.3435 times | Thu 03 July 2025 | 44.77 (3.18%) | 43.40 | 43.20 - 45.00 | 0.7405 times | Fri 27 June 2025 | 43.39 (2.09%) | 42.73 | 42.51 - 43.72 | 1.0373 times | Fri 20 June 2025 | 42.50 (-0.23%) | 42.31 | 41.96 - 42.50 | 0.5184 times | Fri 13 June 2025 | 42.60 (-0.28%) | 42.71 | 42.58 - 43.76 | 0.7723 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 45.28 and 49.25
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 46.096666666667 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.78 (6.68%) | 43.80 | 43.77 - 47.74 | 0.3421 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 0.9655 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.5856 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.7332 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.7672 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 1.5706 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 0.8459 times | Fri 31 January 2025 | 46.64 (2.94%) | 45.44 | 43.54 - 47.63 | 1.8879 times | Tue 31 December 2024 | 45.31 (-11.49%) | 50.78 | 44.65 - 50.78 | 1.4457 times | Tue 26 November 2024 | 51.19 (7.02%) | 48.04 | 47.36 - 52.00 | 0.8561 times | Thu 31 October 2024 | 47.83 (-6.01%) | 50.39 | 47.57 - 50.85 | 0.7353 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.43 |
| 100 day DMA | 43.49 |
| 150 day DMA | 44.3 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.75 | 46.58 |
| 12 day EMA | 46.16 | 46.05 | 45.86 |
| 20 day EMA | 45.71 | 45.6 | 45.44 |
| 35 day EMA | 45.07 | 44.97 | 44.85 |
| 50 day EMA | 44.51 | 44.42 | 44.31 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.69 | 46.36 |
| 12 day SMA | 45.83 | 45.64 | 45.49 |
| 20 day SMA | 45.59 | 45.45 | 45.31 |
| 35 day SMA | 45.07 | 44.97 | 44.85 |
| 50 day SMA | 44.43 | 44.34 | 44.24 |
| 100 day SMA | 43.49 | 43.47 | 43.45 |
| 150 day SMA | 44.3 | 44.28 | 44.27 |
| 200 day SMA | 45.19 | 45.2 | 45.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.