Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 42.65 and 43.09
| Daily Target 1 | 42.53 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 42.973333333333 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.41 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.98 (-1.35%) | 43.04 | 42.75 - 43.19 | 1.2002 times | Wed 01 July 2026 | 43.57 (1.04%) | 43.42 | 43.28 - 43.63 | 1.7798 times | Tue 30 June 2026 | 43.12 (0.28%) | 43.12 | 43.06 - 43.18 | 1.0397 times | Mon 29 June 2026 | 43.00 (0.02%) | 43.22 | 42.96 - 43.24 | 0.3824 times | Fri 26 June 2026 | 42.99 (-0.32%) | 42.88 | 42.88 - 43.22 | 1.0058 times | Thu 25 June 2026 | 43.13 (0.14%) | 43.35 | 43.12 - 43.41 | 1.2109 times | Wed 24 June 2026 | 43.07 (0.3%) | 43.04 | 42.87 - 43.18 | 1.2226 times | Tue 23 June 2026 | 42.94 (-1.36%) | 42.95 | 42.93 - 43.14 | 1.2404 times | Mon 22 June 2026 | 43.53 (0.14%) | 43.67 | 43.46 - 43.67 | 0.4483 times | Thu 18 June 2026 | 43.47 (0.32%) | 43.55 | 43.40 - 43.56 | 0.4698 times | Wed 17 June 2026 | 43.33 (-0.32%) | 43.61 | 43.25 - 43.64 | 7.253 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 42.43 and 43.31
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.98 (-0.02%) | 43.22 | 42.75 - 43.63 | 0.9629 times | Fri 26 June 2026 | 42.99 (-1.1%) | 43.67 | 42.87 - 43.67 | 1.1217 times | Thu 18 June 2026 | 43.47 (0.65%) | 43.75 | 43.25 - 43.87 | 1.9263 times | Fri 12 June 2026 | 43.19 (1.53%) | 42.67 | 42.12 - 43.25 | 1.157 times | Fri 05 June 2026 | 42.54 (-2.09%) | 43.01 | 42.51 - 43.34 | 0.8664 times | Fri 29 May 2026 | 43.45 (1.16%) | 43.50 | 43.05 - 43.57 | 0.7765 times | Fri 22 May 2026 | 42.95 (1.15%) | 42.52 | 42.19 - 42.99 | 1.1908 times | Fri 15 May 2026 | 42.46 (-0.45%) | 42.73 | 42.37 - 43.07 | 0.9532 times | Fri 08 May 2026 | 42.65 (0.35%) | 42.46 | 42.21 - 42.81 | 0.6744 times | Wed 06 May 2026 | 42.50 (1.99%) | 41.51 | 41.21 - 42.54 | 0.3707 times | Fri 01 May 2026 | 41.67 (0.56%) | 41.52 | 41.15 - 41.77 | 1.4992 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 42.43 and 43.31
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.98 (-0.32%) | 43.42 | 42.75 - 43.63 | 0.1673 times | Tue 30 June 2026 | 43.12 (-0.76%) | 43.01 | 42.12 - 43.87 | 1.3813 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 1.2399 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.8502 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 2.2398 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.932 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.7959 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.771 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.903 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.7195 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.753 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.07 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.68 |
| 100 day DMA | 41.83 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.25 | 43.09 |
| 12 day EMA | 43.13 | 43.16 | 43.09 |
| 20 day EMA | 43.08 | 43.09 | 43.04 |
| 35 day EMA | 42.88 | 42.87 | 42.83 |
| 50 day EMA | 42.69 | 42.68 | 42.64 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.16 | 43.06 |
| 12 day SMA | 43.22 | 43.25 | 43.22 |
| 20 day SMA | 43.07 | 43.07 | 43.05 |
| 35 day SMA | 43.01 | 43 | 42.97 |
| 50 day SMA | 42.68 | 42.66 | 42.62 |
| 100 day SMA | 41.83 | 41.81 | 41.79 |
| 150 day SMA | 41.13 | 41.1 | 41.06 |
| 200 day SMA | 40.34 | 40.31 | 40.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.