Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 36.51 and 36.78
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.696666666667 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 36.97 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.74 (0.46%) | 36.81 | 36.54 - 36.81 | 1.6115 times | Fri 23 January 2026 | 36.57 (-1.11%) | 36.54 | 36.49 - 36.58 | 1.0098 times | Thu 22 January 2026 | 36.98 (0%) | 36.98 | 36.98 - 36.98 | 0.105 times | Wed 21 January 2026 | 36.98 (1.01%) | 36.79 | 36.78 - 36.98 | 1.9662 times | Tue 20 January 2026 | 36.61 (-0.79%) | 36.73 | 36.61 - 36.73 | 0.9645 times | Fri 16 January 2026 | 36.90 (-0.19%) | 36.89 | 36.80 - 36.93 | 1.0813 times | Thu 15 January 2026 | 36.97 (1.15%) | 36.98 | 36.97 - 36.98 | 0.4606 times | Wed 14 January 2026 | 36.55 (0.72%) | 36.50 | 36.50 - 36.55 | 0.8931 times | Tue 13 January 2026 | 36.29 (-0.58%) | 36.34 | 36.29 - 36.34 | 0.6515 times | Mon 12 January 2026 | 36.50 (0.25%) | 36.50 | 36.50 - 36.53 | 1.2568 times | Fri 09 January 2026 | 36.41 (-0.03%) | 36.51 | 36.41 - 36.52 | 1.2622 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 36.51 and 36.78
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.74 (0.46%) | 36.81 | 36.54 - 36.81 | 0.2943 times | Fri 23 January 2026 | 36.57 (-0.89%) | 36.73 | 36.49 - 36.98 | 0.7388 times | Fri 16 January 2026 | 36.90 (1.35%) | 36.50 | 36.29 - 36.98 | 0.7932 times | Fri 09 January 2026 | 36.41 (1.9%) | 35.94 | 35.79 - 36.52 | 1.4313 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.9422 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.6071 times | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.3335 times | Fri 12 December 2025 | 35.86 (0.2%) | 35.58 | 35.41 - 36.10 | 2.1285 times | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.9605 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.7707 times | Fri 21 November 2025 | 35.78 (0.11%) | 35.61 | 35.26 - 35.94 | 1.1167 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 36.14 and 37.59
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.416666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.74 (3.06%) | 35.59 | 35.53 - 36.98 | 0.5083 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8427 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5231 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8262 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.745 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7547 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.7314 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4185 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8152 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8349 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.6395 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.05 |
| 100 day DMA | 36.05 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.75 | 36.84 |
| 12 day EMA | 36.61 | 36.59 | 36.59 |
| 20 day EMA | 36.46 | 36.43 | 36.41 |
| 35 day EMA | 36.27 | 36.24 | 36.22 |
| 50 day EMA | 36.11 | 36.08 | 36.06 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.81 | 36.89 |
| 12 day SMA | 36.66 | 36.59 | 36.53 |
| 20 day SMA | 36.35 | 36.31 | 36.28 |
| 35 day SMA | 36.15 | 36.12 | 36.11 |
| 50 day SMA | 36.05 | 36.04 | 36.02 |
| 100 day SMA | 36.05 | 36.05 | 36.06 |
| 150 day SMA | 36.06 | 36.06 | 36.05 |
| 200 day SMA | 35.89 | 35.87 | 35.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.