RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 30.09 and 30.37
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.6 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.24 (-0.17%) | 30.26 | 30.22 - 30.50 | 1.0208 times | Mon 18 August 2025 | 30.29 (0.13%) | 30.32 | 30.27 - 30.33 | 0.8958 times | Fri 15 August 2025 | 30.25 (1.04%) | 30.20 | 30.15 - 30.25 | 0.375 times | Thu 14 August 2025 | 29.94 (-0.66%) | 29.75 | 29.75 - 29.94 | 0.3333 times | Wed 13 August 2025 | 30.14 (2.66%) | 29.49 | 29.49 - 30.15 | 3.875 times | Tue 12 August 2025 | 29.36 (2.19%) | 28.93 | 28.93 - 29.36 | 0.4375 times | Mon 11 August 2025 | 28.73 (0.03%) | 28.85 | 28.65 - 28.85 | 0.2708 times | Fri 08 August 2025 | 28.72 (1.09%) | 28.71 | 28.62 - 28.77 | 0.5833 times | Thu 07 August 2025 | 28.41 (1%) | 28.42 | 28.14 - 28.42 | 1.7083 times | Wed 06 August 2025 | 28.13 (-1.47%) | 28.27 | 28.12 - 28.27 | 0.5 times | Tue 05 August 2025 | 28.55 (2%) | 28.69 | 28.52 - 28.69 | 0.9375 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 30.09 and 30.37
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.24 (-0.03%) | 30.32 | 30.22 - 30.50 | 0.3896 times | Fri 15 August 2025 | 30.25 (5.33%) | 28.85 | 28.65 - 30.25 | 1.0756 times | Fri 08 August 2025 | 28.72 (2.61%) | 28.69 | 28.12 - 28.77 | 0.758 times | Fri 01 August 2025 | 27.99 (-4.24%) | 29.49 | 27.68 - 29.49 | 1.2916 times | Fri 25 July 2025 | 29.23 (5.41%) | 27.88 | 27.59 - 29.28 | 0.8088 times | Fri 18 July 2025 | 27.73 (-3.55%) | 28.62 | 27.72 - 28.73 | 1.5423 times | Fri 11 July 2025 | 28.75 (-0.14%) | 28.41 | 28.16 - 29.38 | 1.3127 times | Thu 03 July 2025 | 28.79 (1.37%) | 28.43 | 28.25 - 28.98 | 0.9697 times | Fri 27 June 2025 | 28.40 (3.27%) | 27.28 | 27.10 - 28.49 | 1.047 times | Fri 20 June 2025 | 27.50 (-0.25%) | 27.55 | 26.12 - 27.71 | 0.8046 times | Fri 13 June 2025 | 27.57 (-0.47%) | 27.77 | 27.53 - 28.30 | 1.3509 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 28.96 and 31.78
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.24 (8.19%) | 27.76 | 27.68 - 30.50 | 0.4921 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.8722 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.8467 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.6576 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.0871 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.1097 times | Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.1309 times | Fri 31 January 2025 | 31.07 (7.96%) | 28.88 | 28.68 - 31.50 | 1.0298 times | Tue 31 December 2024 | 28.78 (-2.54%) | 30.41 | 28.25 - 30.66 | 1.2348 times | Tue 26 November 2024 | 29.53 (4.98%) | 28.08 | 27.65 - 30.19 | 1.5392 times | Thu 31 October 2024 | 28.13 (-5.29%) | 29.76 | 28.12 - 29.76 | 0.4907 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.51 |
| 100 day DMA | 27.51 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.92 | 29.74 |
| 12 day EMA | 29.52 | 29.39 | 29.23 |
| 20 day EMA | 29.21 | 29.1 | 28.97 |
| 35 day EMA | 28.84 | 28.76 | 28.67 |
| 50 day EMA | 28.57 | 28.5 | 28.43 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30 | 29.68 |
| 12 day SMA | 29.23 | 29.04 | 28.9 |
| 20 day SMA | 29.06 | 28.93 | 28.8 |
| 35 day SMA | 28.79 | 28.74 | 28.69 |
| 50 day SMA | 28.51 | 28.46 | 28.4 |
| 100 day SMA | 27.51 | 27.49 | 27.47 |
| 150 day SMA | 28.2 | 28.2 | 28.19 |
| 200 day SMA | 28.44 | 28.43 | 28.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.