Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 38.37 and 38.85
| Daily Target 1 | 38 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.48 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 38.96 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (1.69%) | 38.22 | 38.22 - 38.70 | 0.3997 times | Wed 01 July 2026 | 37.88 (1.01%) | 37.42 | 37.35 - 38.09 | 0.2888 times | Tue 30 June 2026 | 37.50 (-0.48%) | 37.44 | 37.18 - 37.55 | 4.4176 times | Mon 29 June 2026 | 37.68 (0.48%) | 38.24 | 37.48 - 38.24 | 2.5714 times | Fri 26 June 2026 | 37.50 (1.85%) | 37.39 | 37.20 - 37.50 | 0.4262 times | Thu 25 June 2026 | 36.82 (1.6%) | 36.31 | 36.31 - 37.00 | 0.1447 times | Wed 24 June 2026 | 36.24 (3.16%) | 36.02 | 36.02 - 36.29 | 0.3338 times | Tue 23 June 2026 | 35.13 (0.95%) | 34.67 | 34.67 - 35.33 | 0.4504 times | Mon 22 June 2026 | 34.80 (-0.66%) | 35.07 | 34.72 - 35.07 | 0.3697 times | Thu 18 June 2026 | 35.03 (0.81%) | 34.95 | 34.77 - 35.03 | 0.5977 times | Wed 17 June 2026 | 34.75 (-1.7%) | 35.03 | 34.75 - 35.42 | 0.4124 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 37.85 and 39.37
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (2.72%) | 38.24 | 37.18 - 38.70 | 2.2738 times | Fri 26 June 2026 | 37.50 (7.05%) | 35.07 | 34.67 - 37.50 | 0.5108 times | Thu 18 June 2026 | 35.03 (0.37%) | 35.06 | 34.75 - 35.42 | 0.4912 times | Fri 12 June 2026 | 34.90 (0.58%) | 34.80 | 34.26 - 35.43 | 0.9713 times | Fri 05 June 2026 | 34.70 (-0.86%) | 34.39 | 33.78 - 35.71 | 2.0093 times | Fri 29 May 2026 | 35.00 (2.43%) | 34.18 | 33.92 - 35.02 | 0.7945 times | Fri 22 May 2026 | 34.17 (4.18%) | 32.99 | 32.82 - 34.45 | 0.7066 times | Fri 15 May 2026 | 32.80 (-2.53%) | 33.79 | 32.79 - 33.79 | 0.7146 times | Fri 08 May 2026 | 33.65 (-1.92%) | 33.68 | 33.53 - 34.46 | 0.3298 times | Wed 06 May 2026 | 34.31 (2.63%) | 33.35 | 33.23 - 34.31 | 1.1982 times | Fri 01 May 2026 | 33.43 (-0.33%) | 33.45 | 31.90 - 33.81 | 1.3967 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 37.94 and 39.29
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (2.72%) | 37.42 | 37.35 - 38.70 | 0.0521 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 1.5477 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.9909 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.9405 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.3519 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.9751 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1329 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0056 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0122 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.9912 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0307 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.58 |
| 100 day DMA | 34.3 |
| 150 day DMA | 35 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.33 | 37.06 |
| 12 day EMA | 36.79 | 36.48 | 36.23 |
| 20 day EMA | 36.16 | 35.91 | 35.7 |
| 35 day EMA | 35.45 | 35.27 | 35.12 |
| 50 day EMA | 34.9 | 34.75 | 34.62 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.48 | 37.15 |
| 12 day SMA | 36.43 | 36.15 | 35.9 |
| 20 day SMA | 35.85 | 35.63 | 35.44 |
| 35 day SMA | 35.04 | 34.9 | 34.77 |
| 50 day SMA | 34.58 | 34.49 | 34.42 |
| 100 day SMA | 34.3 | 34.27 | 34.24 |
| 150 day SMA | 35 | 34.98 | 34.96 |
| 200 day SMA | 34.33 | 34.29 | 34.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.