Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 44.2 and 44.69
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.306666666667 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 44.8 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.37 (0.02%) | 44.06 | 44.03 - 44.52 | 0.3601 times | Fri 25 September 2026 | 44.36 (0.41%) | 44.34 | 43.72 - 44.44 | 1.6606 times | Thu 24 September 2026 | 44.18 (1.94%) | 43.28 | 43.19 - 44.19 | 0.5675 times | Wed 23 September 2026 | 43.34 (-0.69%) | 43.47 | 43.15 - 43.86 | 3.6767 times | Tue 22 September 2026 | 43.64 (1.16%) | 43.34 | 43.34 - 43.73 | 1.0092 times | Mon 21 September 2026 | 43.14 (1.72%) | 42.90 | 42.90 - 43.22 | 0.2134 times | Fri 18 September 2026 | 42.41 (-0.52%) | 42.89 | 42.41 - 42.89 | 0.268 times | Thu 17 September 2026 | 42.63 (2.75%) | 42.65 | 42.59 - 42.85 | 0.1842 times | Wed 16 September 2026 | 41.49 (-0.07%) | 41.77 | 41.49 - 42.10 | 0.0485 times | Tue 15 September 2026 | 41.52 (0.46%) | 41.39 | 41.13 - 41.74 | 2.0118 times | Mon 14 September 2026 | 41.33 (1.47%) | 41.08 | 40.82 - 41.41 | 0.3286 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 44.2 and 44.69
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.37 (0.02%) | 44.06 | 44.03 - 44.52 | 0.0796 times | Fri 25 September 2026 | 44.36 (4.6%) | 42.90 | 42.90 - 44.44 | 1.5761 times | Fri 18 September 2026 | 42.41 (4.12%) | 41.08 | 40.82 - 42.89 | 0.6283 times | Fri 11 September 2026 | 40.73 (-3.96%) | 42.12 | 40.38 - 42.12 | 1.3844 times | Fri 04 September 2026 | 42.41 (-0.7%) | 42.25 | 42.22 - 43.31 | 0.1577 times | Fri 28 August 2026 | 42.71 (-2%) | 42.82 | 42.67 - 43.78 | 0.4825 times | Fri 21 August 2026 | 43.58 (6.66%) | 40.60 | 40.49 - 43.67 | 3.3419 times | Fri 14 August 2026 | 40.86 (0.44%) | 41.08 | 40.74 - 41.62 | 1.2691 times | Fri 07 August 2026 | 40.68 (5.47%) | 38.80 | 38.80 - 40.68 | 0.829 times | Fri 31 July 2026 | 38.57 (2.72%) | 37.85 | 37.81 - 38.81 | 0.2515 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.0894 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 42.38 and 46.52
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.37 (4.42%) | 42.57 | 40.38 - 44.52 | 1.6118 times | Mon 31 August 2026 | 42.49 (10.16%) | 38.80 | 38.80 - 43.78 | 2.5596 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 1.7969 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 0.7854 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.5028 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.4773 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 0.6861 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.4948 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.5749 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.5103 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.5137 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.2 |
| 100 day DMA | 38.41 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.71 | 43.38 |
| 12 day EMA | 43.19 | 42.98 | 42.73 |
| 20 day EMA | 42.72 | 42.55 | 42.36 |
| 35 day EMA | 41.86 | 41.71 | 41.55 |
| 50 day EMA | 41.21 | 41.08 | 40.95 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.73 | 43.34 |
| 12 day SMA | 42.76 | 42.43 | 42.17 |
| 20 day SMA | 42.45 | 42.37 | 42.33 |
| 35 day SMA | 42.35 | 42.24 | 42.11 |
| 50 day SMA | 41.2 | 41.07 | 40.94 |
| 100 day SMA | 38.41 | 38.31 | 38.21 |
| 150 day SMA | 36.81 | 36.75 | 36.69 |
| 200 day SMA | 36.68 | 36.63 | 36.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.