Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 36.27 and 36.63
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.546666666667 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 36.91 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.52 (-0.68%) | 36.63 | 36.38 - 36.74 | 0.4619 times | Thu 29 January 2026 | 36.77 (-0.65%) | 36.68 | 36.46 - 36.78 | 3.2776 times | Wed 28 January 2026 | 37.01 (-1.31%) | 37.34 | 36.97 - 37.34 | 0.2795 times | Tue 27 January 2026 | 37.50 (-0.5%) | 37.60 | 37.48 - 37.73 | 0.5252 times | Mon 26 January 2026 | 37.69 (0.8%) | 37.45 | 37.37 - 37.75 | 0.2785 times | Fri 23 January 2026 | 37.39 (-1.76%) | 37.89 | 37.37 - 37.89 | 1.3168 times | Thu 22 January 2026 | 38.06 (0.42%) | 37.86 | 37.86 - 38.50 | 0.828 times | Wed 21 January 2026 | 37.90 (2.29%) | 37.53 | 37.52 - 37.93 | 1.4749 times | Tue 20 January 2026 | 37.05 (-0.7%) | 36.53 | 36.45 - 37.14 | 0.9474 times | Fri 16 January 2026 | 37.31 (-0.35%) | 37.34 | 37.31 - 37.60 | 0.6102 times | Thu 15 January 2026 | 37.44 (0.89%) | 37.49 | 37.29 - 37.58 | 0.4341 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 35.77 and 37.14
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.883333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.52 (-2.33%) | 37.45 | 36.38 - 37.75 | 1.3698 times | Fri 23 January 2026 | 37.39 (0.21%) | 36.53 | 36.45 - 38.50 | 1.2972 times | Fri 16 January 2026 | 37.31 (0%) | 37.68 | 36.91 - 37.68 | 0.8048 times | Fri 09 January 2026 | 37.31 (5.37%) | 35.42 | 35.42 - 37.60 | 0.9318 times | Fri 02 January 2026 | 35.41 (-2.61%) | 36.36 | 35.26 - 36.36 | 0.2688 times | Fri 26 December 2025 | 36.36 (0.97%) | 36.20 | 36.20 - 36.62 | 0.7474 times | Fri 19 December 2025 | 36.01 (0.73%) | 35.87 | 35.16 - 36.10 | 0.5613 times | Fri 12 December 2025 | 35.75 (-0.25%) | 35.88 | 35.42 - 35.97 | 0.9964 times | Fri 05 December 2025 | 35.84 (-1.02%) | 35.98 | 35.33 - 36.24 | 1.5343 times | Fri 28 November 2025 | 36.21 (4.62%) | 34.68 | 34.68 - 36.51 | 1.4882 times | Fri 21 November 2025 | 34.61 (3.72%) | 33.23 | 32.76 - 34.71 | 0.9947 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 35.89 and 39.13
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1429 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0145 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0211 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0398 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0398 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9423 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9147 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7105 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.1745 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.1989 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.17 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.23 |
| 100 day DMA | 34.05 |
| 150 day DMA | 32.34 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.18 | 37.38 |
| 12 day EMA | 37.13 | 37.24 | 37.32 |
| 20 day EMA | 36.99 | 37.04 | 37.07 |
| 35 day EMA | 36.6 | 36.61 | 36.6 |
| 50 day EMA | 36.1 | 36.08 | 36.05 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.27 | 37.53 |
| 12 day SMA | 37.31 | 37.37 | 37.42 |
| 20 day SMA | 37.17 | 37.11 | 37.06 |
| 35 day SMA | 36.63 | 36.6 | 36.56 |
| 50 day SMA | 36.23 | 36.16 | 36.09 |
| 100 day SMA | 34.05 | 33.99 | 33.92 |
| 150 day SMA | 32.34 | 32.28 | 32.22 |
| 200 day SMA | 30.95 | 30.88 | 30.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.