Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 32.33 and 32.93
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.43 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.64 (-1.66%) | 33.22 | 32.62 - 33.22 | 0.5657 times | Thu 09 April 2026 | 33.19 (-1.48%) | 33.46 | 33.14 - 33.46 | 0.7445 times | Wed 08 April 2026 | 33.69 (0.33%) | 34.18 | 33.63 - 34.18 | 3.2873 times | Tue 07 April 2026 | 33.58 (1.27%) | 32.89 | 32.59 - 33.58 | 0.9576 times | Mon 06 April 2026 | 33.16 (-0.33%) | 33.22 | 33.08 - 33.25 | 0.7051 times | Thu 02 April 2026 | 33.27 (-0.03%) | 32.72 | 32.72 - 33.41 | 0.2587 times | Wed 01 April 2026 | 33.28 (0.79%) | 33.08 | 33.08 - 33.59 | 0.2724 times | Tue 31 March 2026 | 33.02 (3.67%) | 32.59 | 32.17 - 33.04 | 1.4293 times | Mon 30 March 2026 | 31.85 (-0.09%) | 32.04 | 31.85 - 32.07 | 0.1201 times | Fri 27 March 2026 | 31.88 (-3.34%) | 32.76 | 31.84 - 32.76 | 1.6594 times | Thu 26 March 2026 | 32.98 (-0.66%) | 32.86 | 32.86 - 33.27 | 0.6886 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 31.82 and 33.41
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.64 (-1.89%) | 33.22 | 32.59 - 34.18 | 1.3928 times | Thu 02 April 2026 | 33.27 (4.36%) | 32.04 | 31.85 - 33.59 | 0.4629 times | Fri 27 March 2026 | 31.88 (-0.69%) | 32.64 | 31.84 - 33.37 | 1.8203 times | Fri 20 March 2026 | 32.10 (-0.8%) | 32.63 | 32.02 - 33.27 | 1.9215 times | Fri 13 March 2026 | 32.36 (-4.32%) | 33.51 | 32.31 - 34.13 | 0.8017 times | Fri 06 March 2026 | 33.82 (-5.45%) | 35.14 | 33.81 - 35.39 | 0.6176 times | Fri 27 February 2026 | 35.77 (0.68%) | 35.47 | 35.11 - 35.77 | 0.746 times | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.1686 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.0832 times | Fri 13 February 2026 | 34.96 (-1.8%) | 35.69 | 34.61 - 35.86 | 0.9855 times | Fri 06 February 2026 | 35.60 (-2.52%) | 36.53 | 35.07 - 36.98 | 0.9876 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 31.82 and 33.41
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 33.136666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.64 (-1.15%) | 33.08 | 32.59 - 34.18 | 0.3772 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.3746 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.9914 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1519 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0224 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0291 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0078 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0479 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0479 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9497 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9219 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.81 |
| 35 day DMA | 33.7 |
| 50 day DMA | 34.29 |
| 100 day DMA | 35.19 |
| 150 day DMA | 34.04 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.31 | 33.37 |
| 12 day EMA | 33.08 | 33.16 | 33.15 |
| 20 day EMA | 33.22 | 33.28 | 33.29 |
| 35 day EMA | 33.75 | 33.82 | 33.86 |
| 50 day EMA | 34.46 | 34.53 | 34.58 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.38 | 33.4 |
| 12 day SMA | 32.98 | 32.98 | 32.92 |
| 20 day SMA | 32.81 | 32.85 | 32.88 |
| 35 day SMA | 33.7 | 33.8 | 33.86 |
| 50 day SMA | 34.29 | 34.38 | 34.47 |
| 100 day SMA | 35.19 | 35.2 | 35.21 |
| 150 day SMA | 34.04 | 34.03 | 34.01 |
| 200 day SMA | 32.74 | 32.71 | 32.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.