HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal
Strong Daily Stock price targets for HartfordTotal HTRB are 33.98 and 34.13
| Daily Target 1 | 33.86 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.16 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.04 (0.44%) | 33.94 | 33.92 - 34.07 | 1.5762 times | Thu 21 August 2025 | 33.89 (-0.18%) | 33.91 | 33.83 - 33.91 | 0.9945 times | Wed 20 August 2025 | 33.95 (0.06%) | 33.91 | 33.90 - 33.97 | 0.6358 times | Tue 19 August 2025 | 33.93 (0.18%) | 33.91 | 33.91 - 33.93 | 1.3263 times | Mon 18 August 2025 | 33.87 (-0.06%) | 33.91 | 33.83 - 33.92 | 0.7067 times | Fri 15 August 2025 | 33.89 (-0.18%) | 33.94 | 33.87 - 33.95 | 1.1601 times | Thu 14 August 2025 | 33.95 (-0.29%) | 33.99 | 33.93 - 34.00 | 0.6351 times | Wed 13 August 2025 | 34.05 (0.41%) | 34.01 | 34.01 - 34.06 | 0.6196 times | Tue 12 August 2025 | 33.91 (0.03%) | 33.88 | 33.85 - 33.91 | 0.7918 times | Mon 11 August 2025 | 33.90 (0.06%) | 33.92 | 33.90 - 33.95 | 1.5539 times | Fri 08 August 2025 | 33.88 (-0.21%) | 33.93 | 33.87 - 33.93 | 0.5419 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 33.94 and 34.18
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.04 (0.44%) | 33.91 | 33.83 - 34.07 | 0.9655 times | Fri 15 August 2025 | 33.89 (0.03%) | 33.92 | 33.85 - 34.06 | 0.8772 times | Fri 08 August 2025 | 33.88 (-0.15%) | 33.95 | 33.83 - 34.00 | 0.7816 times | Fri 01 August 2025 | 33.93 (0.59%) | 33.68 | 33.60 - 33.94 | 1.0642 times | Fri 25 July 2025 | 33.73 (0.36%) | 33.72 | 33.61 - 33.79 | 1.9926 times | Fri 18 July 2025 | 33.61 (0.06%) | 33.60 | 33.43 - 33.62 | 0.769 times | Fri 11 July 2025 | 33.59 (-0.42%) | 33.70 | 33.55 - 33.76 | 0.8721 times | Thu 03 July 2025 | 33.73 (-0.03%) | 33.82 | 33.70 - 33.88 | 0.7579 times | Fri 27 June 2025 | 33.74 (0.39%) | 33.71 | 33.65 - 33.93 | 0.9899 times | Fri 20 June 2025 | 33.61 (0.39%) | 33.52 | 33.48 - 33.65 | 0.93 times | Fri 13 June 2025 | 33.48 (0.54%) | 33.31 | 33.30 - 33.64 | 1.0129 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 33.94 and 34.18
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.04 (1.16%) | 33.86 | 33.83 - 34.07 | 0.4679 times | Thu 31 July 2025 | 33.65 (-0.65%) | 33.85 | 33.43 - 33.88 | 0.849 times | Mon 30 June 2025 | 33.87 (1.23%) | 33.38 | 33.28 - 33.93 | 0.7293 times | Fri 30 May 2025 | 33.46 (-0.89%) | 33.84 | 33.08 - 33.84 | 1.0566 times | Wed 30 April 2025 | 33.76 (-0.3%) | 33.86 | 32.88 - 34.30 | 1.6338 times | Mon 31 March 2025 | 33.86 (-0.56%) | 33.96 | 33.69 - 34.17 | 1.0462 times | Fri 28 February 2025 | 34.05 (1.92%) | 33.51 | 33.31 - 34.07 | 1.2334 times | Fri 31 January 2025 | 33.41 (0.24%) | 33.38 | 32.98 - 33.61 | 1.3001 times | Tue 31 December 2024 | 33.33 (-1.86%) | 34.19 | 33.28 - 34.19 | 0.982 times | Tue 26 November 2024 | 33.96 (0.44%) | 33.87 | 33.54 - 34.01 | 0.7018 times | Thu 31 October 2024 | 33.81 (-3.29%) | 35.03 | 33.73 - 35.11 | 1.3032 times |
Indicator Analysis of HartfordTotal
Tomorrow's movement Prediction of Hartford Total HTRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Total HTRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hartford Total HTRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.98
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordTotal (HTRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HartfordTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and HartfordTotal HTRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordTotal HTRB stock. Volume based technical analysis of HartfordTotal HTRB stock is negative.
HartfordTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.88 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.75 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.64 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.92 | 33.93 |
| 12 day EMA | 33.92 | 33.9 | 33.9 |
| 20 day EMA | 33.87 | 33.85 | 33.85 |
| 35 day EMA | 33.82 | 33.81 | 33.81 |
| 50 day EMA | 33.75 | 33.74 | 33.73 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.91 | 33.92 |
| 12 day SMA | 33.93 | 33.93 | 33.93 |
| 20 day SMA | 33.88 | 33.86 | 33.85 |
| 35 day SMA | 33.78 | 33.77 | 33.77 |
| 50 day SMA | 33.75 | 33.74 | 33.72 |
| 100 day SMA | 33.62 | 33.62 | 33.62 |
| 150 day SMA | 33.64 | 33.64 | 33.63 |
| 200 day SMA | 33.65 | 33.65 | 33.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.