login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 33.28 and 33.38

Daily Target 1	33.23
Daily Target 2	33.28
Daily Target 3	33.33
Daily Target 4	33.38
Daily Target 5	33.43

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.33 (-0.42%)	33.33	33.28 - 33.38	1.5669 times
Mon 18 May 2026	33.47 (-0.09%)	33.52	33.42 - 33.54	2.3182 times
Fri 15 May 2026	33.50 (-0.56%)	33.54	33.47 - 33.54	0.67 times
Thu 14 May 2026	33.69 (-0.06%)	33.76	33.69 - 33.78	0.5762 times
Wed 13 May 2026	33.71 (0%)	33.70	33.65 - 33.72	1.7931 times
Tue 12 May 2026	33.71 (-0.33%)	33.74	33.68 - 33.74	0.4771 times
Mon 11 May 2026	33.82 (-0.24%)	33.85	33.81 - 33.87	0.4574 times
Fri 08 May 2026	33.90 (0.3%)	33.91	33.83 - 33.97	1.2171 times
Thu 07 May 2026	33.80 (-0.24%)	33.93	33.80 - 33.94	0.495 times
Wed 06 May 2026	33.88 (0%)	33.86	33.84 - 33.90	0.4291 times
Wed 06 May 2026	33.88 (0.41%)	33.86	33.84 - 33.90	0.4685 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.18 and 33.44

Weekly Target 1	33.12
Weekly Target 2	33.23
Weekly Target 3	33.383333333333
Weekly Target 4	33.49
Weekly Target 5	33.64

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.33 (-0.51%)	33.52	33.28 - 33.54	0.7545 times
Fri 15 May 2026	33.50 (-1.18%)	33.85	33.47 - 33.87	0.7717 times
Fri 08 May 2026	33.90 (0.06%)	33.86	33.80 - 33.97	0.4158 times
Wed 06 May 2026	33.88 (0.27%)	33.76	33.63 - 33.90	0.304 times
Fri 01 May 2026	33.79 (-0.71%)	34.01	33.67 - 34.04	0.7266 times
Fri 24 April 2026	34.03 (-0.26%)	34.14	33.94 - 34.14	0.6046 times
Fri 17 April 2026	34.12 (0.59%)	33.91	33.90 - 34.16	1.9516 times
Fri 10 April 2026	33.92 (0.21%)	33.79	33.70 - 34.02	0.7958 times
Thu 02 April 2026	33.85 (0.71%)	33.67	33.65 - 33.88	1.071 times
Fri 27 March 2026	33.61 (-0.12%)	33.76	33.54 - 33.85	2.6044 times
Fri 20 March 2026	33.65 (-0.59%)	33.97	33.65 - 34.08	0.7314 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 32.96 and 33.65

Monthly Target 1	32.84
Monthly Target 2	33.08
Monthly Target 3	33.526666666667
Monthly Target 4	33.77
Monthly Target 5	34.22

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.33 (-1.22%)	33.77	33.28 - 33.97	0.5344 times
Thu 30 April 2026	33.74 (0%)	33.75	33.67 - 34.16	0.9374 times
Tue 31 March 2026	33.74 (-2.37%)	34.47	33.54 - 34.47	1.5722 times
Fri 27 February 2026	34.56 (1.2%)	34.15	34.09 - 34.63	1.2849 times
Fri 30 January 2026	34.15 (0%)	34.18	34.08 - 34.35	2.6858 times
Wed 31 December 2025	34.15 (-0.99%)	34.36	34.15 - 34.51	0.5617 times
Fri 28 November 2025	34.49 (0.26%)	34.38	34.28 - 34.66	0.6016 times
Fri 31 October 2025	34.40 (0.32%)	34.40	34.31 - 34.82	0.6098 times
Tue 30 September 2025	34.29 (0.88%)	33.89	33.88 - 34.67	0.6608 times
Fri 29 August 2025	33.99 (1.01%)	33.86	33.83 - 34.09	0.5514 times
Thu 31 July 2025	33.65 (-0.65%)	33.85	33.43 - 33.88	0.7317 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	33.54
12 day DMA	33.7
20 day DMA	33.76
35 day DMA	33.85
50 day DMA	33.85
100 day DMA	34.08
150 day DMA	34.21
200 day DMA	34.2

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.51	33.6	33.66
12 day EMA	33.65	33.71	33.75
20 day EMA	33.73	33.77	33.8
35 day EMA	33.79	33.82	33.84
50 day EMA	33.84	33.86	33.88

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.54	33.62	33.69
12 day SMA	33.7	33.73	33.76
20 day SMA	33.76	33.8	33.82
35 day SMA	33.85	33.86	33.87
50 day SMA	33.85	33.87	33.88
100 day SMA	34.08	34.09	34.1
150 day SMA	34.21	34.22	34.22
200 day SMA	34.2	34.2	34.21

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme