Login or Join
HomepageHartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal
Strong Daily Stock price targets for HartfordTotal HTRB are 34.22 and 34.28
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.27 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.33 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.25 (-0.12%) | 34.27 | 34.25 - 34.31 | 0.5334 times | Mon 26 January 2026 | 34.29 (0.12%) | 34.30 | 34.27 - 34.31 | 0.3385 times | Fri 23 January 2026 | 34.25 (0.15%) | 34.24 | 34.19 - 34.25 | 0.2463 times | Thu 22 January 2026 | 34.20 (0.03%) | 34.21 | 34.14 - 34.22 | 0.6739 times | Wed 21 January 2026 | 34.19 (0.09%) | 34.09 | 34.09 - 34.20 | 1.5819 times | Tue 20 January 2026 | 34.16 (-0.2%) | 34.08 | 34.08 - 34.20 | 5.4269 times | Fri 16 January 2026 | 34.23 (-0.2%) | 34.30 | 34.21 - 34.30 | 0.4034 times | Thu 15 January 2026 | 34.30 (-0.06%) | 34.35 | 34.29 - 34.35 | 0.3818 times | Wed 14 January 2026 | 34.32 (0.18%) | 34.28 | 34.27 - 34.33 | 0.1744 times | Tue 13 January 2026 | 34.26 (0.12%) | 34.28 | 34.23 - 34.28 | 0.2395 times | Mon 12 January 2026 | 34.22 (-0.09%) | 34.21 | 34.21 - 34.27 | 0.1315 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 34.22 and 34.28
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.25 (0%) | 34.30 | 34.25 - 34.31 | 0.5964 times | Fri 23 January 2026 | 34.25 (0.06%) | 34.08 | 34.08 - 34.25 | 5.4236 times | Fri 16 January 2026 | 34.23 (-0.06%) | 34.21 | 34.21 - 34.35 | 0.9102 times | Fri 09 January 2026 | 34.25 (0.38%) | 34.17 | 34.12 - 34.29 | 0.8207 times | Fri 02 January 2026 | 34.12 (-0.96%) | 34.50 | 34.11 - 34.51 | 0.317 times | Fri 26 December 2025 | 34.45 (0.26%) | 34.38 | 34.26 - 34.49 | 0.2405 times | Fri 19 December 2025 | 34.36 (0.35%) | 34.31 | 34.25 - 34.42 | 0.4545 times | Fri 12 December 2025 | 34.24 (-0.23%) | 34.35 | 34.22 - 34.41 | 0.4942 times | Fri 05 December 2025 | 34.32 (-0.49%) | 34.36 | 34.29 - 34.46 | 0.4 times | Fri 28 November 2025 | 34.49 (0.03%) | 34.54 | 34.46 - 34.66 | 0.3428 times | Fri 21 November 2025 | 34.48 (0.5%) | 34.35 | 34.32 - 34.49 | 0.629 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 34.17 and 34.44
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.25 (0.29%) | 34.18 | 34.08 - 34.35 | 2.7034 times | Wed 31 December 2025 | 34.15 (-0.99%) | 34.36 | 34.15 - 34.51 | 0.615 times | Fri 28 November 2025 | 34.49 (0.26%) | 34.38 | 34.28 - 34.66 | 0.6586 times | Fri 31 October 2025 | 34.40 (0.32%) | 34.40 | 34.31 - 34.82 | 0.6677 times | Tue 30 September 2025 | 34.29 (0.88%) | 33.89 | 33.88 - 34.67 | 0.7235 times | Fri 29 August 2025 | 33.99 (1.01%) | 33.86 | 33.83 - 34.09 | 0.6037 times | Thu 31 July 2025 | 33.65 (-0.65%) | 33.85 | 33.43 - 33.88 | 0.8011 times | Mon 30 June 2025 | 33.87 (1.23%) | 33.38 | 33.28 - 33.93 | 0.6882 times | Fri 30 May 2025 | 33.46 (-0.89%) | 33.84 | 33.08 - 33.84 | 0.997 times | Wed 30 April 2025 | 33.76 (-0.3%) | 33.86 | 32.88 - 34.30 | 1.5417 times | Mon 31 March 2025 | 33.86 (-0.56%) | 33.96 | 33.69 - 34.17 | 0.9873 times |
Indicator Analysis of HartfordTotal
Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.32 |
| 100 day DMA | 34.39 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.24 | 34.22 |
| 12 day EMA | 34.24 | 34.24 | 34.23 |
| 20 day EMA | 34.25 | 34.25 | 34.25 |
| 35 day EMA | 34.28 | 34.28 | 34.28 |
| 50 day EMA | 34.32 | 34.32 | 34.32 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.22 | 34.21 |
| 12 day SMA | 34.24 | 34.24 | 34.23 |
| 20 day SMA | 34.23 | 34.24 | 34.25 |
| 35 day SMA | 34.28 | 34.28 | 34.29 |
| 50 day SMA | 34.32 | 34.33 | 34.33 |
| 100 day SMA | 34.39 | 34.38 | 34.38 |
| 150 day SMA | 34.19 | 34.18 | 34.18 |
| 200 day SMA | 34.01 | 34.01 | 34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.