Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 43.29 and 43.52
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.57 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.38 (0.88%) | 43.20 | 43.20 - 43.43 | 3.5465 times | Tue 19 May 2026 | 43.00 (-0.26%) | 44.20 | 43.00 - 44.20 | 0.6757 times | Mon 18 May 2026 | 43.11 (-0.51%) | 43.30 | 43.07 - 43.30 | 0.4489 times | Fri 15 May 2026 | 43.33 (-0.71%) | 43.29 | 43.29 - 43.49 | 0.4866 times | Thu 14 May 2026 | 43.64 (0.53%) | 43.72 | 43.54 - 43.76 | 1.2111 times | Wed 13 May 2026 | 43.41 (0.58%) | 43.44 | 43.16 - 43.53 | 0.7046 times | Tue 12 May 2026 | 43.16 (0.02%) | 43.15 | 42.95 - 43.16 | 0.4602 times | Mon 11 May 2026 | 43.15 (0.12%) | 43.37 | 43.12 - 43.37 | 0.8586 times | Fri 08 May 2026 | 43.10 (0.68%) | 43.08 | 43.02 - 43.17 | 0.784 times | Thu 07 May 2026 | 42.81 (-0.16%) | 43.41 | 42.72 - 43.41 | 0.8237 times | Wed 06 May 2026 | 42.88 (-0.16%) | 42.73 | 42.73 - 42.99 | 0.5947 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.19 and 44.39
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.38 (0.12%) | 43.30 | 43.00 - 44.20 | 0.9285 times | Fri 15 May 2026 | 43.33 (0.53%) | 43.37 | 42.95 - 43.76 | 0.7396 times | Fri 08 May 2026 | 43.10 (0.35%) | 42.73 | 42.72 - 43.41 | 0.4378 times | Wed 06 May 2026 | 42.95 (1.7%) | 42.37 | 41.99 - 42.99 | 0.2273 times | Fri 01 May 2026 | 42.23 (1.2%) | 41.94 | 41.36 - 42.34 | 0.5265 times | Fri 24 April 2026 | 41.73 (0.31%) | 41.63 | 41.21 - 41.82 | 0.3203 times | Fri 17 April 2026 | 41.60 (4.23%) | 39.93 | 39.69 - 41.76 | 1.9245 times | Fri 10 April 2026 | 39.91 (4.15%) | 38.52 | 37.94 - 40.15 | 0.79 times | Thu 02 April 2026 | 38.32 (3.68%) | 37.44 | 36.59 - 38.61 | 1.0562 times | Fri 27 March 2026 | 36.96 (-2.04%) | 38.21 | 36.87 - 38.65 | 3.0493 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 3.9208 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.69 and 44.9
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.38 (2.97%) | 42.00 | 41.99 - 44.20 | 0.5306 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.7363 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.6121 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8495 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3381 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6491 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4752 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6534 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5451 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6106 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.7754 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.7 |
| 35 day DMA | 41.68 |
| 50 day DMA | 40.65 |
| 100 day DMA | 40.25 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.17 | 43.25 |
| 12 day EMA | 43.02 | 42.96 | 42.95 |
| 20 day EMA | 42.62 | 42.54 | 42.49 |
| 35 day EMA | 41.73 | 41.63 | 41.55 |
| 50 day EMA | 40.81 | 40.7 | 40.61 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.3 | 43.33 |
| 12 day SMA | 43.16 | 43.08 | 43.01 |
| 20 day SMA | 42.7 | 42.61 | 42.54 |
| 35 day SMA | 41.68 | 41.54 | 41.4 |
| 50 day SMA | 40.65 | 40.57 | 40.5 |
| 100 day SMA | 40.25 | 40.21 | 40.23 |
| 150 day SMA | 41.29 | 41.29 | 41.28 |
| 200 day SMA | 41.42 | 41.41 | 41.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.