Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 43.44 and 43.99
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.843333333333 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.39 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.86 (0.02%) | 44.07 | 43.56 - 44.11 | 0.8142 times | Wed 01 July 2026 | 43.85 (-0.11%) | 43.73 | 43.73 - 44.04 | 0.2894 times | Tue 30 June 2026 | 43.90 (0.55%) | 43.74 | 42.51 - 43.95 | 0.8697 times | Mon 29 June 2026 | 43.66 (0.97%) | 43.80 | 43.36 - 48.30 | 3.3025 times | Fri 26 June 2026 | 43.24 (0.07%) | 43.25 | 43.11 - 43.30 | 0.3619 times | Thu 25 June 2026 | 43.21 (0.19%) | 43.09 | 43.09 - 43.40 | 3.5354 times | Wed 24 June 2026 | 43.13 (-0.28%) | 43.31 | 43.12 - 43.39 | 0.0788 times | Tue 23 June 2026 | 43.25 (-1.21%) | 43.28 | 43.25 - 43.47 | 0.3009 times | Mon 22 June 2026 | 43.78 (-0.5%) | 44.05 | 43.72 - 44.05 | 0.2303 times | Thu 18 June 2026 | 44.00 (1.15%) | 43.84 | 43.84 - 44.00 | 0.2169 times | Wed 17 June 2026 | 43.50 (-1.14%) | 44.08 | 43.50 - 44.09 | 0.5576 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.19 and 48.98
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.4644 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.251 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.3887 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.285 times | Fri 05 June 2026 | 43.38 (-1.94%) | 44.40 | 43.31 - 44.49 | 0.5135 times | Fri 29 May 2026 | 44.24 (1.35%) | 43.81 | 43.81 - 44.32 | 2.9232 times | Fri 22 May 2026 | 43.65 (0.74%) | 43.30 | 43.00 - 44.20 | 0.9761 times | Fri 15 May 2026 | 43.33 (0.53%) | 43.37 | 42.95 - 43.76 | 0.6308 times | Fri 08 May 2026 | 43.10 (0.35%) | 42.73 | 42.72 - 43.41 | 0.3734 times | Wed 06 May 2026 | 42.95 (1.7%) | 42.37 | 41.99 - 42.99 | 0.1939 times | Fri 01 May 2026 | 42.23 (1.2%) | 41.94 | 41.36 - 42.34 | 0.449 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 43.71 and 44.26
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 43.843333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.86 (-0.09%) | 43.73 | 43.56 - 44.11 | 0.0691 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 1.0372 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1927 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.6821 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.3459 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.7869 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.2395 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6013 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4402 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6052 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5049 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.65 |
| 50 day DMA | 43.27 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.68 | 43.59 |
| 12 day EMA | 43.65 | 43.61 | 43.57 |
| 20 day EMA | 43.6 | 43.57 | 43.54 |
| 35 day EMA | 43.34 | 43.31 | 43.28 |
| 50 day EMA | 43.16 | 43.13 | 43.1 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.57 | 43.43 |
| 12 day SMA | 43.62 | 43.64 | 43.62 |
| 20 day SMA | 43.57 | 43.59 | 43.62 |
| 35 day SMA | 43.65 | 43.63 | 43.61 |
| 50 day SMA | 43.27 | 43.23 | 43.17 |
| 100 day SMA | 41.36 | 41.32 | 41.29 |
| 150 day SMA | 41.43 | 41.43 | 41.42 |
| 200 day SMA | 41.78 | 41.77 | 41.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.