Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 39.97 and 40.31
| Daily Target 1 | 39.69 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.37 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.11 (-0.07%) | 40.01 | 39.82 - 40.16 | 1.3993 times | Wed 28 January 2026 | 40.14 (-0.05%) | 40.26 | 40.13 - 40.26 | 0.5978 times | Tue 27 January 2026 | 40.16 (0.17%) | 40.19 | 40.16 - 40.23 | 0.9523 times | Mon 26 January 2026 | 40.09 (0.43%) | 39.95 | 39.95 - 40.12 | 0.928 times | Fri 23 January 2026 | 39.92 (0.1%) | 39.91 | 39.87 - 40.00 | 1.3829 times | Thu 22 January 2026 | 39.88 (0.43%) | 39.84 | 39.83 - 40.21 | 0.8745 times | Wed 21 January 2026 | 39.71 (1.02%) | 39.41 | 39.41 - 39.73 | 1.2219 times | Tue 20 January 2026 | 39.31 (-1.36%) | 39.46 | 39.31 - 39.58 | 0.6438 times | Fri 16 January 2026 | 39.85 (-0.15%) | 39.91 | 39.79 - 39.91 | 0.6339 times | Thu 15 January 2026 | 39.91 (0.45%) | 39.95 | 39.85 - 39.96 | 1.3656 times | Wed 14 January 2026 | 39.73 (-0.4%) | 40.20 | 39.60 - 40.20 | 3.2562 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 39.97 and 40.41
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.11 (0.48%) | 39.95 | 39.82 - 40.26 | 0.5269 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.5602 times | Fri 16 January 2026 | 39.85 (-0.3%) | 39.96 | 39.60 - 40.20 | 2.0102 times | Fri 09 January 2026 | 39.97 (0.68%) | 39.43 | 39.43 - 40.21 | 2.8242 times | Fri 02 January 2026 | 39.70 (-0.95%) | 39.92 | 39.45 - 41.64 | 2.1828 times | Fri 26 December 2025 | 40.08 (-9.05%) | 44.28 | 39.82 - 44.80 | 0.4235 times | Fri 19 December 2025 | 44.07 (0.2%) | 43.96 | 43.39 - 44.17 | 0.3327 times | Fri 12 December 2025 | 43.98 (-0.54%) | 44.16 | 43.86 - 44.37 | 0.3484 times | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.3713 times | Fri 28 November 2025 | 44.02 (4.36%) | 42.20 | 42.20 - 44.02 | 0.4198 times | Fri 21 November 2025 | 42.18 (-1.91%) | 42.92 | 41.87 - 43.38 | 0.5557 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 39.71 and 40.66
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.11 (1.03%) | 39.54 | 39.31 - 40.26 | 0.9953 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.4883 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3575 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.4915 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.41 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.4593 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.5832 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.7066 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.7491 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 4.7592 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.6353 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.86 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.94 |
| 100 day DMA | 42.32 |
| 150 day DMA | 41.77 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.04 | 39.99 |
| 12 day EMA | 40.05 | 40.04 | 40.02 |
| 20 day EMA | 40.33 | 40.35 | 40.37 |
| 35 day EMA | 40.99 | 41.04 | 41.09 |
| 50 day EMA | 41.88 | 41.95 | 42.02 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.04 | 39.95 |
| 12 day SMA | 39.89 | 39.88 | 39.87 |
| 20 day SMA | 39.86 | 39.85 | 39.84 |
| 35 day SMA | 41.33 | 41.44 | 41.56 |
| 50 day SMA | 41.94 | 42 | 42.05 |
| 100 day SMA | 42.32 | 42.33 | 42.34 |
| 150 day SMA | 41.77 | 41.76 | 41.76 |
| 200 day SMA | 40.62 | 40.6 | 40.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.