Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 36.25 and 37.1
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.926666666667 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.78 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.75 (-0.57%) | 37.44 | 36.59 - 37.44 | 0.5611 times | Fri 27 March 2026 | 36.96 (-1.62%) | 37.19 | 36.87 - 37.24 | 2.5877 times | Thu 26 March 2026 | 37.57 (-1.91%) | 38.15 | 37.57 - 38.15 | 0.1245 times | Wed 25 March 2026 | 38.30 (0.79%) | 38.45 | 38.26 - 38.45 | 1.0125 times | Tue 24 March 2026 | 38.00 (-0.45%) | 38.02 | 37.96 - 38.26 | 0.1829 times | Mon 23 March 2026 | 38.17 (1.17%) | 38.21 | 38.03 - 38.65 | 0.2217 times | Fri 20 March 2026 | 37.73 (-1.9%) | 38.50 | 37.50 - 38.50 | 0.2405 times | Thu 19 March 2026 | 38.46 (-1.79%) | 38.28 | 38.08 - 38.51 | 0.467 times | Tue 17 March 2026 | 39.16 (0.44%) | 39.18 | 38.92 - 39.23 | 4.407 times | Mon 16 March 2026 | 38.99 (1.17%) | 38.86 | 38.86 - 39.09 | 0.195 times | Fri 13 March 2026 | 38.54 (-0.9%) | 39.01 | 38.52 - 39.01 | 0.2118 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 36.25 and 37.1
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.75 (-0.57%) | 37.44 | 36.59 - 37.44 | 0.197 times | Fri 27 March 2026 | 36.96 (-2.04%) | 38.21 | 36.87 - 38.65 | 1.4494 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 1.8637 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 4.1019 times | Fri 06 March 2026 | 39.01 (-2.21%) | 39.86 | 38.80 - 39.96 | 0.4444 times | Fri 27 February 2026 | 39.89 (-0.4%) | 39.89 | 39.60 - 40.37 | 0.2445 times | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.2615 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.277 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 0.6 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 0.5606 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.2824 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 34.99 and 38.36
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.75 (-7.87%) | 39.86 | 36.59 - 39.96 | 3.3998 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8202 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.292 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6267 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4589 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6309 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5263 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.5896 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.7487 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.907 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.9616 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.43 |
| 100 day DMA | 40.99 |
| 150 day DMA | 41.44 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.68 | 38.04 |
| 12 day EMA | 38.01 | 38.24 | 38.47 |
| 20 day EMA | 38.44 | 38.62 | 38.79 |
| 35 day EMA | 38.88 | 39.01 | 39.13 |
| 50 day EMA | 39.26 | 39.36 | 39.46 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.8 | 37.95 |
| 12 day SMA | 38.13 | 38.35 | 38.56 |
| 20 day SMA | 38.68 | 38.84 | 39 |
| 35 day SMA | 39.22 | 39.32 | 39.39 |
| 50 day SMA | 39.43 | 39.49 | 39.54 |
| 100 day SMA | 40.99 | 41.05 | 41.12 |
| 150 day SMA | 41.44 | 41.47 | 41.49 |
| 200 day SMA | 41.13 | 41.14 | 41.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.