Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 45.42 and 46.02
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.91 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.51 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.73 (-0.5%) | 46.29 | 45.70 - 46.30 | 0.5462 times | Fri 25 September 2026 | 45.96 (0.35%) | 45.71 | 45.71 - 46.02 | 1.4064 times | Thu 24 September 2026 | 45.80 (-0.15%) | 45.72 | 45.67 - 45.86 | 0.5503 times | Wed 23 September 2026 | 45.87 (-0.67%) | 46.10 | 45.80 - 46.10 | 1.2922 times | Tue 22 September 2026 | 46.18 (0.37%) | 46.20 | 46.08 - 46.20 | 0.8659 times | Mon 21 September 2026 | 46.01 (1.34%) | 45.74 | 45.73 - 46.05 | 1.1832 times | Fri 18 September 2026 | 45.40 (0.27%) | 45.79 | 45.25 - 45.79 | 0.9192 times | Thu 17 September 2026 | 45.28 (1.39%) | 45.18 | 45.14 - 45.29 | 0.776 times | Wed 16 September 2026 | 44.66 (-0.87%) | 45.19 | 44.66 - 45.25 | 1.3462 times | Tue 15 September 2026 | 45.05 (-0.71%) | 45.21 | 45.04 - 45.21 | 1.1144 times | Mon 14 September 2026 | 45.37 (-0.13%) | 45.23 | 45.20 - 45.39 | 2.1187 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.42 and 46.02
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.73 (-0.5%) | 46.29 | 45.70 - 46.30 | 0.0775 times | Fri 25 September 2026 | 45.96 (1.23%) | 45.74 | 45.67 - 46.20 | 0.7516 times | Fri 18 September 2026 | 45.40 (-0.07%) | 45.23 | 44.66 - 45.79 | 0.8901 times | Fri 11 September 2026 | 45.43 (-0.83%) | 45.76 | 45.07 - 45.76 | 1.4571 times | Fri 04 September 2026 | 45.81 (-0.07%) | 45.61 | 45.34 - 45.93 | 1.3319 times | Fri 28 August 2026 | 45.84 (0.55%) | 45.55 | 45.47 - 46.13 | 1.134 times | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.5763 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.2873 times | Fri 07 August 2026 | 45.90 (4.29%) | 44.39 | 44.39 - 46.19 | 1.0166 times | Fri 31 July 2026 | 44.01 (1.34%) | 44.19 | 42.99 - 44.81 | 1.4775 times | Fri 24 July 2026 | 43.43 (0%) | 43.45 | 43.42 - 43.68 | 0.178 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 45.2 and 46.84
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.73 (0.13%) | 45.40 | 44.66 - 46.30 | 0.7457 times | Mon 31 August 2026 | 45.67 (3.77%) | 44.39 | 44.39 - 47.13 | 0.7426 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.7864 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9017 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.037 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.593 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 2.909 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.6841 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.0776 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5227 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3827 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.26 |
| 100 day DMA | 44.47 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.84 | 45.78 |
| 12 day EMA | 45.69 | 45.68 | 45.63 |
| 20 day EMA | 45.6 | 45.59 | 45.55 |
| 35 day EMA | 45.37 | 45.35 | 45.31 |
| 50 day EMA | 45.22 | 45.2 | 45.17 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.96 | 45.85 |
| 12 day SMA | 45.56 | 45.51 | 45.46 |
| 20 day SMA | 45.55 | 45.56 | 45.55 |
| 35 day SMA | 45.68 | 45.68 | 45.67 |
| 50 day SMA | 45.26 | 45.22 | 45.17 |
| 100 day SMA | 44.47 | 44.45 | 44.42 |
| 150 day SMA | 42.97 | 42.93 | 42.88 |
| 200 day SMA | 42.38 | 42.38 | 42.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.