Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 38.85 and 38.97
| Daily Target 1 | 38.82 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 38.94 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.94 (-0.21%) | 38.97 | 38.88 - 39.00 | 1.0133 times | Fri 25 September 2026 | 39.02 (0%) | 38.93 | 38.93 - 39.02 | 0.4558 times | Thu 24 September 2026 | 39.02 (-1.17%) | 39.35 | 39.02 - 39.35 | 1.0113 times | Wed 23 September 2026 | 39.48 (-0.55%) | 39.70 | 39.48 - 39.70 | 3.0097 times | Tue 22 September 2026 | 39.70 (-0.13%) | 39.70 | 39.68 - 39.71 | 0.9831 times | Mon 21 September 2026 | 39.75 (-0.03%) | 39.76 | 39.74 - 39.82 | 0.3654 times | Fri 18 September 2026 | 39.76 (-0.45%) | 39.74 | 39.70 - 39.76 | 0.2874 times | Thu 17 September 2026 | 39.94 (0.28%) | 39.83 | 39.82 - 39.98 | 0.5135 times | Wed 16 September 2026 | 39.83 (-0.8%) | 40.11 | 39.77 - 40.15 | 2.2951 times | Tue 15 September 2026 | 40.15 (-0.5%) | 40.13 | 40.13 - 40.16 | 0.0655 times | Mon 14 September 2026 | 40.35 (0.47%) | 40.35 | 40.35 - 40.35 | 0.0151 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.85 and 38.97
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 38.94 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.94 (-0.21%) | 38.97 | 38.88 - 39.00 | 0.0566 times | Fri 25 September 2026 | 39.02 (-1.86%) | 39.76 | 38.93 - 39.82 | 0.3255 times | Fri 18 September 2026 | 39.76 (-1%) | 40.35 | 39.70 - 40.35 | 0.1775 times | Fri 11 September 2026 | 40.16 (-1.35%) | 40.41 | 39.93 - 40.45 | 0.0499 times | Fri 04 September 2026 | 40.71 (-0.78%) | 40.91 | 40.71 - 41.06 | 0.1704 times | Fri 28 August 2026 | 41.03 (0.17%) | 41.14 | 41.01 - 41.31 | 6.3613 times | Fri 21 August 2026 | 40.96 (-0.99%) | 41.24 | 40.96 - 41.33 | 0.1375 times | Fri 14 August 2026 | 41.37 (-0.51%) | 41.47 | 41.13 - 41.53 | 0.4108 times | Fri 07 August 2026 | 41.58 (1.41%) | 41.39 | 40.98 - 41.59 | 0.2376 times | Fri 31 July 2026 | 41.00 (1.01%) | 40.90 | 40.79 - 41.86 | 2.073 times | Fri 24 July 2026 | 40.59 (0%) | 40.37 | 40.37 - 40.64 | 0.2449 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 37.82 and 40
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.94 (-4.79%) | 40.98 | 38.88 - 41.06 | 0.3074 times | Mon 31 August 2026 | 40.90 (-0.24%) | 41.39 | 40.90 - 41.59 | 2.8549 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.2304 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.2728 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.5114 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.2733 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2617 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.8645 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.5528 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.8709 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.7272 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.68 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.03 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.33 | 39.48 |
| 12 day EMA | 39.59 | 39.71 | 39.84 |
| 20 day EMA | 39.89 | 39.99 | 40.09 |
| 35 day EMA | 40.19 | 40.26 | 40.33 |
| 50 day EMA | 40.49 | 40.55 | 40.61 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.39 | 39.54 |
| 12 day SMA | 39.68 | 39.76 | 39.84 |
| 20 day SMA | 40.03 | 40.13 | 40.24 |
| 35 day SMA | 40.53 | 40.6 | 40.68 |
| 50 day SMA | 40.66 | 40.69 | 40.71 |
| 100 day SMA | 40.03 | 40.03 | 40.03 |
| 150 day SMA | 39.73 | 39.74 | 39.74 |
| 200 day SMA | 39.61 | 39.61 | 39.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.