Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 39.54 and 39.72
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.573333333333 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 39.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.60 (0.71%) | 39.51 | 39.47 - 39.65 | 1.4039 times | Fri 23 January 2026 | 39.32 (-0.3%) | 39.39 | 39.32 - 39.39 | 0.0535 times | Thu 22 January 2026 | 39.44 (0.2%) | 39.45 | 39.44 - 39.55 | 0.6569 times | Wed 21 January 2026 | 39.36 (0.9%) | 39.25 | 39.19 - 39.36 | 1.0725 times | Tue 20 January 2026 | 39.01 (-1.22%) | 39.26 | 38.97 - 39.26 | 0.487 times | Fri 16 January 2026 | 39.49 (0.28%) | 39.21 | 39.01 - 39.53 | 1.9838 times | Thu 15 January 2026 | 39.38 (0.1%) | 39.44 | 39.36 - 39.44 | 0.3186 times | Wed 14 January 2026 | 39.34 (0.95%) | 39.10 | 39.10 - 39.34 | 0.366 times | Tue 13 January 2026 | 38.97 (-0.13%) | 39.01 | 38.87 - 39.07 | 3.4826 times | Mon 12 January 2026 | 39.02 (0.03%) | 38.94 | 38.94 - 39.07 | 0.1751 times | Fri 09 January 2026 | 39.01 (-0.03%) | 38.97 | 38.97 - 39.09 | 1.4082 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.54 and 39.72
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.60 (0.71%) | 39.51 | 39.47 - 39.65 | 0.171 times | Fri 23 January 2026 | 39.32 (-0.43%) | 39.26 | 38.97 - 39.55 | 0.2765 times | Fri 16 January 2026 | 39.49 (1.23%) | 38.94 | 38.87 - 39.53 | 0.7706 times | Fri 09 January 2026 | 39.01 (1.32%) | 38.38 | 38.38 - 39.09 | 3.165 times | Fri 02 January 2026 | 38.50 (-1.1%) | 39.03 | 38.39 - 39.03 | 0.286 times | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.5268 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.5401 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 1.7505 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.6406 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 1.873 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 0.7187 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.99 and 40.26
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.60 (2.19%) | 38.70 | 38.38 - 39.65 | 1.2592 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.0035 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.838 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3615 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6079 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6028 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.2725 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5384 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.1028 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.4135 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.1526 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.9 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.31 | 39.31 |
| 12 day EMA | 39.24 | 39.18 | 39.16 |
| 20 day EMA | 39.13 | 39.08 | 39.06 |
| 35 day EMA | 39.02 | 38.99 | 38.97 |
| 50 day EMA | 38.91 | 38.88 | 38.86 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.32 | 39.34 |
| 12 day SMA | 39.25 | 39.16 | 39.13 |
| 20 day SMA | 39.06 | 39.03 | 39.01 |
| 35 day SMA | 38.92 | 38.9 | 38.89 |
| 50 day SMA | 38.9 | 38.89 | 38.87 |
| 100 day SMA | 39.1 | 39.11 | 39.11 |
| 150 day SMA | 39.35 | 39.35 | 39.35 |
| 200 day SMA | 39.37 | 39.36 | 39.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.