Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 40.1 and 40.6
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.35 (1.69%) | 39.85 | 39.85 - 40.35 | 0.355 times | Wed 01 July 2026 | 39.68 (0.79%) | 39.53 | 39.52 - 39.73 | 0.8221 times | Tue 30 June 2026 | 39.37 (0.1%) | 39.35 | 39.20 - 39.38 | 0.9208 times | Mon 29 June 2026 | 39.33 (-0.18%) | 39.49 | 39.32 - 39.50 | 0.6672 times | Fri 26 June 2026 | 39.40 (1.36%) | 39.04 | 39.04 - 39.41 | 0.8773 times | Thu 25 June 2026 | 38.87 (-1.04%) | 38.98 | 38.86 - 39.31 | 0.9745 times | Wed 24 June 2026 | 39.28 (1%) | 39.12 | 39.12 - 39.30 | 1.6067 times | Tue 23 June 2026 | 38.89 (1.01%) | 38.71 | 38.71 - 38.93 | 0.867 times | Mon 22 June 2026 | 38.50 (-0.39%) | 38.71 | 38.50 - 38.74 | 1.7565 times | Thu 18 June 2026 | 38.65 (-0.18%) | 38.70 | 38.59 - 38.73 | 1.1531 times | Wed 17 June 2026 | 38.72 (-1.68%) | 39.16 | 38.64 - 39.20 | 0.8795 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.78 and 40.93
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.35 (2.41%) | 39.49 | 39.20 - 40.35 | 0.4828 times | Fri 26 June 2026 | 39.40 (1.94%) | 38.71 | 38.50 - 39.41 | 1.0619 times | Thu 18 June 2026 | 38.65 (-1.88%) | 39.46 | 38.59 - 39.53 | 0.6485 times | Fri 12 June 2026 | 39.39 (-0.43%) | 39.28 | 38.93 - 39.57 | 0.7799 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.6839 times | Fri 29 May 2026 | 39.09 (-2.05%) | 39.92 | 39.04 - 39.92 | 3.5166 times | Fri 22 May 2026 | 39.91 (2.36%) | 39.03 | 39.03 - 39.91 | 1.5932 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.5018 times | Fri 08 May 2026 | 38.61 (-0.46%) | 38.89 | 38.61 - 38.93 | 0.4222 times | Wed 06 May 2026 | 38.79 (-0.89%) | 38.85 | 38.77 - 39.02 | 0.3093 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 0.9497 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.94 and 40.77
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.35 (2.49%) | 39.53 | 39.52 - 40.35 | 0.0244 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.4093 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.7674 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.4101 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3927 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2972 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.8304 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.3067 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0912 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4707 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7916 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.15 |
| 100 day DMA | 39.22 |
| 150 day DMA | 39.16 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.39 | 39.24 |
| 12 day EMA | 39.4 | 39.23 | 39.15 |
| 20 day EMA | 39.3 | 39.19 | 39.14 |
| 35 day EMA | 39.22 | 39.15 | 39.12 |
| 50 day EMA | 39.2 | 39.15 | 39.13 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.33 | 39.25 |
| 12 day SMA | 39.2 | 39.11 | 39.09 |
| 20 day SMA | 39.23 | 39.16 | 39.12 |
| 35 day SMA | 39.25 | 39.21 | 39.18 |
| 50 day SMA | 39.15 | 39.12 | 39.11 |
| 100 day SMA | 39.22 | 39.21 | 39.21 |
| 150 day SMA | 39.16 | 39.15 | 39.15 |
| 200 day SMA | 39.15 | 39.14 | 39.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.