Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HowmetAerospace HWM.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HowmetAerospace HWM.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howmet Aerospace HWM.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HowmetAerospace

Strong Daily Stock price targets for HowmetAerospace HWM.P are 69.99 and 69.99

Daily Target 169.99
Daily Target 269.99
Daily Target 369.99
Daily Target 469.99
Daily Target 569.99

Daily price and volume Howmet Aerospace

Date Closing Open Range Volume
Tue 19 August 2025 69.99 (0.13%) 69.99 69.99 - 69.99 0.1463 times
Mon 18 August 2025 69.90 (-0.14%) 67.11 67.11 - 69.90 0.7137 times
Fri 15 August 2025 70.00 (0.01%) 68.20 68.20 - 70.00 0.3619 times
Thu 14 August 2025 69.99 (4.43%) 68.79 68.00 - 72.99 3.7691 times
Wed 13 August 2025 67.02 (-0.31%) 67.00 67.00 - 67.02 0.6385 times
Mon 11 August 2025 67.23 (-1.85%) 67.23 67.23 - 67.23 0.367 times
Fri 08 August 2025 68.50 (5.38%) 68.37 68.37 - 68.50 1.6998 times
Wed 06 August 2025 65.00 (0%) 67.08 65.00 - 67.08 0.5505 times
Fri 01 August 2025 65.00 (-5.11%) 66.00 65.00 - 66.00 1.4444 times
Thu 31 July 2025 68.50 (-0.75%) 68.50 68.50 - 68.50 0.3087 times
Fri 25 July 2025 69.02 (2.4%) 69.02 69.02 - 69.02 0.1776 times

 Daily chart HowmetAerospace

Weekly price and charts HowmetAerospace

Strong weekly Stock price targets for HowmetAerospace HWM.P are 68.55 and 71.43

Weekly Target 166.15
Weekly Target 268.07
Weekly Target 369.03
Weekly Target 470.95
Weekly Target 571.91

Weekly price and volumes for Howmet Aerospace

Date Closing Open Range Volume
Tue 19 August 2025 69.99 (-0.01%) 67.11 67.11 - 69.99 0.4176 times
Fri 15 August 2025 70.00 (2.19%) 67.23 67.00 - 72.99 2.4941 times
Fri 08 August 2025 68.50 (5.38%) 67.08 65.00 - 68.50 1.0927 times
Fri 01 August 2025 65.00 (-5.82%) 68.50 65.00 - 68.50 0.8512 times
Fri 25 July 2025 69.02 (-1.74%) 69.62 64.24 - 69.62 1.275 times
Fri 18 July 2025 70.24 (-5.59%) 74.00 70.24 - 74.00 0.5917 times
Thu 03 July 2025 74.40 (5.91%) 74.40 74.40 - 74.40 0.1569 times
Fri 27 June 2025 70.25 (-1.04%) 69.01 68.79 - 73.74 0.8623 times
Tue 17 June 2025 70.99 (-0.01%) 69.66 68.25 - 70.99 0.2464 times
Fri 13 June 2025 71.00 (0.41%) 73.99 71.00 - 75.00 2.0121 times
Fri 06 June 2025 70.71 (-0.07%) 68.15 68.15 - 74.50 2.4227 times

 weekly chart HowmetAerospace

Monthly price and charts HowmetAerospace

Strong monthly Stock price targets for HowmetAerospace HWM.P are 67.5 and 75.49

Monthly Target 161.34
Monthly Target 265.66
Monthly Target 369.326666666667
Monthly Target 473.65
Monthly Target 577.32

Monthly price and volumes Howmet Aerospace

Date Closing Open Range Volume
Tue 19 August 2025 69.99 (2.18%) 66.00 65.00 - 72.99 0.8583 times
Thu 31 July 2025 68.50 (-2.49%) 74.40 64.24 - 74.40 0.3964 times
Fri 27 June 2025 70.25 (-0.72%) 68.15 68.15 - 75.00 1.0111 times
Fri 30 May 2025 70.76 (5.61%) 69.70 67.50 - 74.50 0.8613 times
Wed 30 April 2025 67.00 (-2.19%) 65.18 62.06 - 72.85 1.1388 times
Wed 26 March 2025 68.50 (-3.08%) 70.59 66.50 - 73.98 0.7336 times
Fri 28 February 2025 70.68 (11.24%) 64.70 63.79 - 71.59 1.7001 times
Wed 29 January 2025 63.54 (10.31%) 57.01 57.01 - 68.00 1.3238 times
Tue 31 December 2024 57.60 (-7.1%) 62.01 56.60 - 62.01 1.2201 times
Mon 25 November 2024 62.00 (-8.82%) 67.60 61.00 - 67.99 0.7564 times
Thu 31 October 2024 68.00 (0%) 68.00 66.50 - 69.00 0.8313 times

 monthly chart HowmetAerospace

Indicator Analysis of HowmetAerospace

Tomorrow's movement Prediction of Howmet Aerospace HWM.P appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howmet Aerospace HWM.P made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HowmetAerospace (HWM.P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HowmetAerospace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HowmetAerospace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowmetAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HowmetAerospace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HowmetAerospace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.4 and HowmetAerospace HWM.P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowmetAerospace HWM.P stock. Volume based technical analysis of HowmetAerospace HWM.P stock is negative.

HowmetAerospace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howmet Aerospace HWM.P

DMA (daily moving average) of Howmet Aerospace HWM.P

DMA period DMA value
5 day DMA 69.38
12 day DMA 68.13
20 day DMA 68.99
35 day DMA 70.41
50 day DMA 70.37
100 day DMA 68.58
150 day DMA 66.99
200 day DMA 65.14

EMA (exponential moving average) of Howmet Aerospace HWM.P

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4269.1368.74
12 day EMA68.9668.7768.56
20 day EMA69.1869.0969
35 day EMA69.469.3769.34
50 day EMA70.0270.0270.03

SMA (simple moving average) of Howmet Aerospace HWM.P

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3868.8368.55
12 day SMA68.1367.9567.72
20 day SMA68.9969.0469.1
35 day SMA70.4170.5470.63
50 day SMA70.3770.3970.33
100 day SMA68.5868.4968.38
150 day SMA66.9966.9666.93
200 day SMA65.1465.165.06
Back to top | Use Dark Theme