Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 47.32 and 47.37
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.41 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.36 (0.02%) | 47.37 | 47.33 - 47.38 | 0.0978 times | Fri 23 January 2026 | 47.35 (0.02%) | 47.33 | 47.29 - 47.40 | 1.3805 times | Thu 22 January 2026 | 47.34 (0.06%) | 47.35 | 47.33 - 47.38 | 0.7214 times | Wed 21 January 2026 | 47.31 (0.32%) | 47.23 | 47.21 - 47.38 | 0.2895 times | Tue 20 January 2026 | 47.16 (-0.27%) | 47.36 | 47.06 - 47.36 | 0.3853 times | Fri 16 January 2026 | 47.29 (0.02%) | 47.32 | 47.27 - 47.32 | 0.0743 times | Thu 15 January 2026 | 47.28 (0.02%) | 47.33 | 47.24 - 47.33 | 0.2828 times | Wed 14 January 2026 | 47.27 (0.04%) | 47.27 | 47.22 - 47.27 | 6.4377 times | Tue 13 January 2026 | 47.25 (0.02%) | 47.25 | 47.22 - 47.27 | 0.061 times | Mon 12 January 2026 | 47.24 (-0.08%) | 47.22 | 47.22 - 47.28 | 0.2696 times | Fri 09 January 2026 | 47.28 (0.15%) | 47.22 | 47.22 - 47.32 | 0.065 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.32 and 47.37
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 47.356666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.36 (0.02%) | 47.37 | 47.33 - 47.38 | 0.047 times | Fri 23 January 2026 | 47.35 (0.13%) | 47.36 | 47.06 - 47.40 | 1.3336 times | Fri 16 January 2026 | 47.29 (0.02%) | 47.22 | 47.22 - 47.33 | 3.4224 times | Fri 09 January 2026 | 47.28 (0.36%) | 47.16 | 47.16 - 47.41 | 0.3191 times | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.279 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.2847 times | Fri 19 December 2025 | 46.94 (-0.23%) | 47.11 | 46.90 - 47.19 | 3.4591 times | Fri 12 December 2025 | 47.05 (-0.13%) | 47.13 | 46.77 - 47.14 | 0.2928 times | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.3603 times | Fri 28 November 2025 | 47.33 (0.68%) | 47.07 | 47.05 - 47.38 | 0.2021 times | Fri 21 November 2025 | 47.01 (0.15%) | 46.94 | 46.83 - 47.07 | 0.5674 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.21 and 47.56
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.36 (0.49%) | 47.15 | 47.06 - 47.41 | 0.916 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.8246 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.7993 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.5293 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.4892 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.2758 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 0.951 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.2543 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.2865 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 3.6739 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.1968 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.17 |
| 50 day DMA | 47.14 |
| 100 day DMA | 47.15 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.31 | 47.29 |
| 12 day EMA | 47.28 | 47.27 | 47.26 |
| 20 day EMA | 47.24 | 47.23 | 47.22 |
| 35 day EMA | 47.22 | 47.21 | 47.2 |
| 50 day EMA | 47.15 | 47.14 | 47.13 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.29 | 47.28 |
| 12 day SMA | 47.28 | 47.27 | 47.26 |
| 20 day SMA | 47.24 | 47.22 | 47.21 |
| 35 day SMA | 47.17 | 47.16 | 47.16 |
| 50 day SMA | 47.14 | 47.13 | 47.13 |
| 100 day SMA | 47.15 | 47.15 | 47.15 |
| 150 day SMA | 47.02 | 47.01 | 47.01 |
| 200 day SMA | 46.73 | 46.72 | 46.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.