Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 50.3 and 50.49
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.43 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.62 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.48 (-0.22%) | 50.50 | 50.31 - 50.50 | 0.8264 times | Mon 18 May 2026 | 50.59 (0.06%) | 50.53 | 50.47 - 50.63 | 1.1073 times | Fri 15 May 2026 | 50.56 (-0.65%) | 50.72 | 50.34 - 50.72 | 1.2105 times | Thu 14 May 2026 | 50.89 (-0.04%) | 50.92 | 50.86 - 51.00 | 1.4303 times | Wed 13 May 2026 | 50.91 (-0.2%) | 50.89 | 50.89 - 51.03 | 0.5838 times | Tue 12 May 2026 | 51.01 (-0.27%) | 51.11 | 50.97 - 51.11 | 1.11 times | Mon 11 May 2026 | 51.15 (0%) | 51.10 | 51.10 - 51.17 | 0.7404 times | Fri 08 May 2026 | 51.15 (0.12%) | 51.19 | 51.13 - 51.20 | 0.6207 times | Thu 07 May 2026 | 51.09 (0%) | 51.10 | 51.07 - 51.15 | 0.7824 times | Wed 06 May 2026 | 51.09 (-0.06%) | 51.15 | 51.00 - 51.15 | 1.5883 times | Wed 06 May 2026 | 51.12 (0.37%) | 51.15 | 51.00 - 51.15 | 1.6477 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.24 and 50.56
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.48 (-0.16%) | 50.53 | 50.31 - 50.63 | 0.3179 times | Fri 15 May 2026 | 50.56 (-1.15%) | 51.10 | 50.34 - 51.17 | 0.8342 times | Fri 08 May 2026 | 51.15 (0.06%) | 51.15 | 51.00 - 51.20 | 0.4917 times | Wed 06 May 2026 | 51.12 (0.29%) | 50.97 | 50.82 - 51.15 | 0.5715 times | Fri 01 May 2026 | 50.97 (-0.43%) | 51.22 | 50.90 - 51.25 | 1.0267 times | Fri 24 April 2026 | 51.19 (0.02%) | 51.15 | 51.03 - 51.23 | 1.3791 times | Fri 17 April 2026 | 51.18 (0.41%) | 51.03 | 50.84 - 51.22 | 1.1258 times | Fri 10 April 2026 | 50.97 (0.77%) | 50.55 | 50.33 - 51.13 | 1.0197 times | Thu 02 April 2026 | 50.58 (1.55%) | 49.97 | 49.73 - 50.63 | 1.223 times | Fri 27 March 2026 | 49.81 (-0.56%) | 50.18 | 49.67 - 50.51 | 2.0104 times | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.4606 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 49.95 and 50.84
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.48 (-1.21%) | 50.99 | 50.31 - 51.20 | 0.5352 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 1.1142 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3593 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8512 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3798 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3934 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7331 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5242 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9953 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.1144 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.2303 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.99 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.99 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.76 | 50.84 |
| 12 day EMA | 50.84 | 50.9 | 50.96 |
| 20 day EMA | 50.9 | 50.94 | 50.98 |
| 35 day EMA | 50.86 | 50.88 | 50.9 |
| 50 day EMA | 50.76 | 50.77 | 50.78 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.79 | 50.9 |
| 12 day SMA | 50.91 | 50.95 | 50.99 |
| 20 day SMA | 50.99 | 51.02 | 51.05 |
| 35 day SMA | 50.96 | 50.95 | 50.93 |
| 50 day SMA | 50.77 | 50.78 | 50.78 |
| 100 day SMA | 50.98 | 50.99 | 50.99 |
| 150 day SMA | 50.99 | 50.99 | 50.99 |
| 200 day SMA | 50.74 | 50.73 | 50.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.