Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYD are 49.26 and 49.49

Daily Target 149.08
Daily Target 249.2
Daily Target 349.31
Daily Target 449.43
Daily Target 549.54

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 22 August 2025 49.32 (0.39%) 49.20 49.19 - 49.42 1.2711 times
Thu 21 August 2025 49.13 (-0.3%) 49.14 49.08 - 49.41 0.8256 times
Wed 20 August 2025 49.28 (0.14%) 49.33 49.14 - 49.33 0.9227 times
Tue 19 August 2025 49.21 (-0.1%) 49.25 49.19 - 49.32 0.9026 times
Mon 18 August 2025 49.26 (0.08%) 49.18 49.17 - 49.28 1.2377 times
Fri 15 August 2025 49.22 (0.04%) 49.24 49.19 - 49.25 0.8769 times
Thu 14 August 2025 49.20 (-0.3%) 49.31 49.17 - 49.37 0.8433 times
Wed 13 August 2025 49.35 (0.04%) 49.35 49.33 - 49.42 1.0175 times
Tue 12 August 2025 49.33 (0.14%) 49.32 49.23 - 49.35 1.0679 times
Mon 11 August 2025 49.26 (0.12%) 49.30 49.22 - 49.32 1.0349 times
Fri 08 August 2025 49.20 (-0.02%) 49.24 49.16 - 49.26 0.8881 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYD are 49.2 and 49.54

Weekly Target 148.93
Weekly Target 249.13
Weekly Target 349.273333333333
Weekly Target 449.47
Weekly Target 549.61

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 22 August 2025 49.32 (0.2%) 49.18 49.08 - 49.42 1.1773 times
Fri 15 August 2025 49.22 (0.04%) 49.30 49.17 - 49.42 1.1044 times
Fri 08 August 2025 49.20 (-0.38%) 49.39 49.09 - 49.47 0.7282 times
Fri 01 August 2025 49.39 (0.75%) 49.05 48.96 - 49.45 0.9804 times
Fri 25 July 2025 49.02 (0.35%) 48.87 48.87 - 49.24 1.0635 times
Fri 18 July 2025 48.85 (-1.63%) 49.61 48.85 - 49.71 2.0036 times
Fri 11 July 2025 49.66 (-1%) 50.13 49.61 - 50.13 0.826 times
Thu 03 July 2025 50.16 (0.34%) 50.15 49.99 - 50.22 0.6838 times
Fri 27 June 2025 49.99 (0.08%) 49.96 49.91 - 50.08 0.7736 times
Fri 20 June 2025 49.95 (0.58%) 49.87 49.77 - 49.99 0.6593 times
Fri 13 June 2025 49.66 (0.57%) 49.47 49.41 - 49.87 1.0923 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYD are 49.2 and 49.59

Monthly Target 148.9
Monthly Target 249.11
Monthly Target 349.29
Monthly Target 449.5
Monthly Target 549.68

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 22 August 2025 49.32 (0.37%) 49.22 49.08 - 49.47 0.6998 times
Thu 31 July 2025 49.14 (-2.13%) 50.09 48.85 - 50.18 1.0849 times
Mon 30 June 2025 50.21 (0.52%) 49.72 49.35 - 50.22 0.8367 times
Fri 30 May 2025 49.95 (-0.89%) 50.21 49.38 - 50.35 1.2251 times
Wed 30 April 2025 50.40 (-1.52%) 51.12 47.78 - 51.65 1.834 times
Mon 31 March 2025 51.18 (-2.57%) 52.30 50.99 - 52.35 1.0562 times
Fri 28 February 2025 52.53 (1.1%) 51.63 51.44 - 52.53 0.5043 times
Fri 31 January 2025 51.96 (0.1%) 51.72 51.27 - 52.03 1.0783 times
Tue 31 December 2024 51.91 (-1.31%) 52.66 50.78 - 52.71 1.0831 times
Tue 26 November 2024 52.60 (0.71%) 52.15 51.42 - 52.63 0.5976 times
Thu 31 October 2024 52.23 (-1.58%) 53.04 51.91 - 53.07 0.6222 times

 monthly chart HighYield

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighYield (HYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighYield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.26 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.

HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYD

DMA (daily moving average) of High Yield HYD

DMA period DMA value
5 day DMA 49.24
12 day DMA 49.25
20 day DMA 49.22
35 day DMA 49.31
50 day DMA 49.49
100 day DMA 49.71
150 day DMA 50.42
200 day DMA 50.82

EMA (exponential moving average) of High Yield HYD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2549.2149.25
12 day EMA49.2449.2349.25
20 day EMA49.2649.2549.26
35 day EMA49.3749.3749.38
50 day EMA49.4649.4749.48

SMA (simple moving average) of High Yield HYD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2449.2249.23
12 day SMA49.2549.2449.26
20 day SMA49.2249.249.19
35 day SMA49.3149.3349.36
50 day SMA49.4949.4949.5
100 day SMA49.7149.7349.75
150 day SMA50.4250.4450.45
200 day SMA50.8250.8450.85
Back to top | Use Dark Theme