Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 47.89 and 48.19
| Daily Target 1 | 47.82 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.116666666667 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.42 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.11 (-0.21%) | 48.27 | 47.97 - 48.27 | 0.8597 times | Thu 24 September 2026 | 48.21 (-0.29%) | 48.25 | 48.10 - 48.50 | 1.2149 times | Wed 23 September 2026 | 48.35 (-0.9%) | 48.83 | 48.19 - 48.95 | 1.3788 times | Tue 22 September 2026 | 48.79 (-0.22%) | 49.00 | 48.77 - 49.00 | 0.8114 times | Mon 21 September 2026 | 48.90 (-0.16%) | 49.05 | 48.88 - 49.06 | 0.7678 times | Fri 18 September 2026 | 48.98 (-0.04%) | 49.00 | 48.67 - 49.00 | 1.0999 times | Thu 17 September 2026 | 49.00 (0.37%) | 48.91 | 48.91 - 49.06 | 0.6789 times | Wed 16 September 2026 | 48.82 (0.14%) | 48.76 | 48.74 - 48.96 | 1.2528 times | Tue 15 September 2026 | 48.75 (-0.43%) | 48.90 | 48.69 - 48.97 | 1.0231 times | Mon 14 September 2026 | 48.96 (-0.18%) | 49.10 | 48.94 - 49.22 | 0.9126 times | Fri 11 September 2026 | 49.05 (0.25%) | 48.97 | 48.97 - 49.28 | 1.3265 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 47.5 and 48.59
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 48.38 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.11 (-1.78%) | 49.05 | 47.97 - 49.06 | 1.6551 times | Fri 18 September 2026 | 48.98 (-0.14%) | 49.10 | 48.67 - 49.22 | 1.6336 times | Fri 11 September 2026 | 49.05 (-0.85%) | 49.47 | 48.80 - 49.64 | 1.8991 times | Fri 04 September 2026 | 49.47 (-1.2%) | 50.00 | 49.42 - 50.06 | 0.8585 times | Fri 28 August 2026 | 50.07 (-0.28%) | 50.31 | 50.06 - 50.42 | 0.778 times | Fri 21 August 2026 | 50.21 (-0.5%) | 50.50 | 50.12 - 50.58 | 0.8361 times | Fri 14 August 2026 | 50.46 (-0.04%) | 50.47 | 50.41 - 50.68 | 0.4179 times | Fri 07 August 2026 | 50.48 (0.48%) | 50.17 | 50.05 - 50.53 | 0.8005 times | Fri 31 July 2026 | 50.24 (-0.06%) | 50.59 | 50.14 - 50.62 | 0.9846 times | Fri 24 July 2026 | 50.27 (0%) | 50.19 | 50.19 - 50.45 | 0.1367 times | Fri 24 July 2026 | 50.27 (-1.59%) | 50.84 | 50.09 - 51.10 | 0.7873 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 47.06 and 49.02
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.11 (-3.74%) | 49.76 | 47.97 - 49.93 | 1.8561 times | Mon 31 August 2026 | 49.98 (-0.52%) | 50.17 | 49.91 - 50.68 | 0.9376 times | Fri 31 July 2026 | 50.24 (-2.5%) | 51.33 | 50.09 - 51.63 | 0.9989 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.7226 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.6541 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 0.8826 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.0769 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.6743 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.0931 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.1039 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.5807 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.74 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.62 |
| 50 day DMA | 49.85 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.63 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.55 | 48.72 |
| 12 day EMA | 48.74 | 48.85 | 48.97 |
| 20 day EMA | 49.02 | 49.12 | 49.22 |
| 35 day EMA | 49.4 | 49.48 | 49.56 |
| 50 day EMA | 49.81 | 49.88 | 49.95 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.65 | 48.8 |
| 12 day SMA | 48.74 | 48.83 | 48.93 |
| 20 day SMA | 49.08 | 49.18 | 49.29 |
| 35 day SMA | 49.62 | 49.69 | 49.74 |
| 50 day SMA | 49.85 | 49.91 | 49.97 |
| 100 day SMA | 50.53 | 50.56 | 50.59 |
| 150 day SMA | 50.63 | 50.65 | 50.67 |
| 200 day SMA | 50.76 | 50.78 | 50.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.