HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 49.26 and 49.49
Daily Target 1 | 49.08 |
Daily Target 2 | 49.2 |
Daily Target 3 | 49.31 |
Daily Target 4 | 49.43 |
Daily Target 5 | 49.54 |
Daily price and volume High Yield
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.32 (0.39%) | 49.20 | 49.19 - 49.42 | 1.2711 times | Thu 21 August 2025 | 49.13 (-0.3%) | 49.14 | 49.08 - 49.41 | 0.8256 times | Wed 20 August 2025 | 49.28 (0.14%) | 49.33 | 49.14 - 49.33 | 0.9227 times | Tue 19 August 2025 | 49.21 (-0.1%) | 49.25 | 49.19 - 49.32 | 0.9026 times | Mon 18 August 2025 | 49.26 (0.08%) | 49.18 | 49.17 - 49.28 | 1.2377 times | Fri 15 August 2025 | 49.22 (0.04%) | 49.24 | 49.19 - 49.25 | 0.8769 times | Thu 14 August 2025 | 49.20 (-0.3%) | 49.31 | 49.17 - 49.37 | 0.8433 times | Wed 13 August 2025 | 49.35 (0.04%) | 49.35 | 49.33 - 49.42 | 1.0175 times | Tue 12 August 2025 | 49.33 (0.14%) | 49.32 | 49.23 - 49.35 | 1.0679 times | Mon 11 August 2025 | 49.26 (0.12%) | 49.30 | 49.22 - 49.32 | 1.0349 times | Fri 08 August 2025 | 49.20 (-0.02%) | 49.24 | 49.16 - 49.26 | 0.8881 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 49.2 and 49.54
Weekly Target 1 | 48.93 |
Weekly Target 2 | 49.13 |
Weekly Target 3 | 49.273333333333 |
Weekly Target 4 | 49.47 |
Weekly Target 5 | 49.61 |
Weekly price and volumes for High Yield
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.32 (0.2%) | 49.18 | 49.08 - 49.42 | 1.1773 times | Fri 15 August 2025 | 49.22 (0.04%) | 49.30 | 49.17 - 49.42 | 1.1044 times | Fri 08 August 2025 | 49.20 (-0.38%) | 49.39 | 49.09 - 49.47 | 0.7282 times | Fri 01 August 2025 | 49.39 (0.75%) | 49.05 | 48.96 - 49.45 | 0.9804 times | Fri 25 July 2025 | 49.02 (0.35%) | 48.87 | 48.87 - 49.24 | 1.0635 times | Fri 18 July 2025 | 48.85 (-1.63%) | 49.61 | 48.85 - 49.71 | 2.0036 times | Fri 11 July 2025 | 49.66 (-1%) | 50.13 | 49.61 - 50.13 | 0.826 times | Thu 03 July 2025 | 50.16 (0.34%) | 50.15 | 49.99 - 50.22 | 0.6838 times | Fri 27 June 2025 | 49.99 (0.08%) | 49.96 | 49.91 - 50.08 | 0.7736 times | Fri 20 June 2025 | 49.95 (0.58%) | 49.87 | 49.77 - 49.99 | 0.6593 times | Fri 13 June 2025 | 49.66 (0.57%) | 49.47 | 49.41 - 49.87 | 1.0923 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 49.2 and 49.59
Monthly Target 1 | 48.9 |
Monthly Target 2 | 49.11 |
Monthly Target 3 | 49.29 |
Monthly Target 4 | 49.5 |
Monthly Target 5 | 49.68 |
Monthly price and volumes High Yield
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.32 (0.37%) | 49.22 | 49.08 - 49.47 | 0.6998 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.0849 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.8367 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.2251 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 1.834 times | Mon 31 March 2025 | 51.18 (-2.57%) | 52.30 | 50.99 - 52.35 | 1.0562 times | Fri 28 February 2025 | 52.53 (1.1%) | 51.63 | 51.44 - 52.53 | 0.5043 times | Fri 31 January 2025 | 51.96 (0.1%) | 51.72 | 51.27 - 52.03 | 1.0783 times | Tue 31 December 2024 | 51.91 (-1.31%) | 52.66 | 50.78 - 52.71 | 1.0831 times | Tue 26 November 2024 | 52.60 (0.71%) | 52.15 | 51.42 - 52.63 | 0.5976 times | Thu 31 October 2024 | 52.23 (-1.58%) | 53.04 | 51.91 - 53.07 | 0.6222 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
DMA period | DMA value |
5 day DMA | 49.24 |
12 day DMA | 49.25 |
20 day DMA | 49.22 |
35 day DMA | 49.31 |
50 day DMA | 49.49 |
100 day DMA | 49.71 |
150 day DMA | 50.42 |
200 day DMA | 50.82 |
EMA (exponential moving average) of High Yield HYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.25 | 49.21 | 49.25 |
12 day EMA | 49.24 | 49.23 | 49.25 |
20 day EMA | 49.26 | 49.25 | 49.26 |
35 day EMA | 49.37 | 49.37 | 49.38 |
50 day EMA | 49.46 | 49.47 | 49.48 |
SMA (simple moving average) of High Yield HYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.24 | 49.22 | 49.23 |
12 day SMA | 49.25 | 49.24 | 49.26 |
20 day SMA | 49.22 | 49.2 | 49.19 |
35 day SMA | 49.31 | 49.33 | 49.36 |
50 day SMA | 49.49 | 49.49 | 49.5 |
100 day SMA | 49.71 | 49.73 | 49.75 |
150 day SMA | 50.42 | 50.44 | 50.45 |
200 day SMA | 50.82 | 50.84 | 50.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.