Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 51.21 and 51.3
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.223333333333 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.31 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.24 (0.18%) | 51.17 | 51.17 - 51.26 | 0.4112 times | Fri 23 January 2026 | 51.15 (0.04%) | 51.12 | 51.12 - 51.21 | 0.4009 times | Thu 22 January 2026 | 51.13 (0.02%) | 51.04 | 50.97 - 51.18 | 0.4657 times | Wed 21 January 2026 | 51.12 (0.24%) | 51.00 | 50.90 - 51.16 | 0.6259 times | Tue 20 January 2026 | 51.00 (-0.74%) | 51.20 | 50.96 - 51.80 | 2.1075 times | Fri 16 January 2026 | 51.38 (-0.16%) | 51.51 | 51.36 - 51.53 | 0.4469 times | Thu 15 January 2026 | 51.46 (0.04%) | 51.40 | 51.40 - 51.55 | 1.2219 times | Wed 14 January 2026 | 51.44 (0.21%) | 51.36 | 51.31 - 51.44 | 1.2185 times | Tue 13 January 2026 | 51.33 (0.04%) | 51.32 | 51.30 - 51.36 | 2.3818 times | Mon 12 January 2026 | 51.31 (0%) | 51.13 | 51.13 - 51.32 | 0.7197 times | Fri 09 January 2026 | 51.31 (0.16%) | 51.21 | 51.16 - 51.31 | 0.3922 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.21 and 51.3
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.24 (0.18%) | 51.17 | 51.17 - 51.26 | 0.1296 times | Fri 23 January 2026 | 51.15 (-0.45%) | 51.20 | 50.90 - 51.80 | 1.1343 times | Fri 16 January 2026 | 51.38 (0.14%) | 51.13 | 51.13 - 51.55 | 1.887 times | Fri 09 January 2026 | 51.31 (0.29%) | 51.15 | 51.02 - 51.31 | 1.0918 times | Fri 02 January 2026 | 51.16 (-0.16%) | 51.12 | 51.00 - 51.26 | 0.8547 times | Fri 26 December 2025 | 51.24 (0.2%) | 51.16 | 51.14 - 51.50 | 0.664 times | Fri 19 December 2025 | 51.14 (0.29%) | 51.07 | 50.93 - 51.18 | 0.8758 times | Fri 12 December 2025 | 50.99 (0.22%) | 50.89 | 50.85 - 51.09 | 1.8849 times | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 1.0325 times | Fri 28 November 2025 | 51.10 (0.18%) | 51.07 | 51.07 - 51.33 | 0.4454 times | Fri 21 November 2025 | 51.01 (0.59%) | 50.80 | 50.75 - 51.10 | 1.155 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 51.07 and 51.97
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 51.313333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.24 (0.23%) | 51.19 | 50.90 - 51.80 | 1.0432 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.199 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.6308 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.4511 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.8565 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 0.9589 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.0587 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.8165 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.1956 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 1.7897 times | Mon 31 March 2025 | 51.18 (-2.57%) | 52.30 | 50.99 - 52.35 | 1.0307 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.09 |
| 100 day DMA | 50.9 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.17 | 51.18 |
| 12 day EMA | 51.21 | 51.2 | 51.21 |
| 20 day EMA | 51.2 | 51.2 | 51.2 |
| 35 day EMA | 51.15 | 51.14 | 51.14 |
| 50 day EMA | 51.07 | 51.06 | 51.06 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.16 | 51.22 |
| 12 day SMA | 51.26 | 51.26 | 51.26 |
| 20 day SMA | 51.22 | 51.22 | 51.22 |
| 35 day SMA | 51.14 | 51.13 | 51.12 |
| 50 day SMA | 51.09 | 51.08 | 51.08 |
| 100 day SMA | 50.9 | 50.88 | 50.86 |
| 150 day SMA | 50.42 | 50.41 | 50.4 |
| 200 day SMA | 50.27 | 50.27 | 50.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.