Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.68 and 46.76
| Daily Target 1 | 46.61 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 46.693333333333 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 46.77 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.70 (-0.02%) | 46.65 | 46.65 - 46.73 | 1.3746 times | Thu 11 June 2026 | 46.71 (0.39%) | 46.57 | 46.57 - 46.71 | 0.292 times | Wed 10 June 2026 | 46.53 (-0.02%) | 46.52 | 46.52 - 46.56 | 1.0529 times | Tue 09 June 2026 | 46.54 (0.02%) | 46.60 | 46.50 - 46.60 | 2.8564 times | Mon 08 June 2026 | 46.53 (0.02%) | 46.58 | 46.52 - 46.58 | 0.5267 times | Fri 05 June 2026 | 46.52 (-0.24%) | 46.58 | 46.52 - 46.58 | 0.3052 times | Thu 04 June 2026 | 46.63 (0.15%) | 46.63 | 46.62 - 46.63 | 0.585 times | Wed 03 June 2026 | 46.56 (-0.04%) | 46.59 | 46.55 - 46.59 | 1.5352 times | Tue 02 June 2026 | 46.58 (-0.15%) | 46.56 | 46.56 - 46.66 | 0.4008 times | Mon 01 June 2026 | 46.65 (-0.55%) | 46.62 | 46.59 - 46.66 | 1.0711 times | Fri 29 May 2026 | 46.91 (0.19%) | 46.92 | 46.89 - 46.92 | 0.5823 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.6 and 46.83
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.70 (0.39%) | 46.58 | 46.50 - 46.73 | 0.8551 times | Fri 05 June 2026 | 46.52 (-0.83%) | 46.62 | 46.52 - 46.66 | 0.5461 times | Fri 29 May 2026 | 46.91 (0.39%) | 46.77 | 46.69 - 46.92 | 0.5647 times | Fri 22 May 2026 | 46.73 (0.32%) | 46.61 | 46.43 - 46.77 | 3.3481 times | Fri 15 May 2026 | 46.58 (-0.49%) | 46.76 | 46.56 - 46.82 | 0.6248 times | Fri 08 May 2026 | 46.81 (-0.06%) | 46.80 | 46.72 - 46.83 | 0.8016 times | Wed 06 May 2026 | 46.84 (0.15%) | 46.77 | 46.66 - 46.84 | 0.4001 times | Fri 01 May 2026 | 46.77 (-0.45%) | 46.98 | 46.74 - 47.00 | 0.9386 times | Fri 24 April 2026 | 46.98 (-0.09%) | 47.01 | 46.82 - 47.04 | 0.7666 times | Fri 17 April 2026 | 47.02 (0.49%) | 46.73 | 46.73 - 47.09 | 1.1542 times | Fri 10 April 2026 | 46.79 (0.56%) | 46.46 | 46.46 - 46.99 | 2.2594 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.6 and 46.83
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.70 (-0.45%) | 46.62 | 46.50 - 46.73 | 0.0614 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2622 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.2956 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3365 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.059 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.3918 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.431 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1766 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.6427 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.3432 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 13.3506 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.99 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.61 | 46.56 |
| 12 day EMA | 46.64 | 46.63 | 46.61 |
| 20 day EMA | 46.66 | 46.66 | 46.65 |
| 35 day EMA | 46.67 | 46.67 | 46.67 |
| 50 day EMA | 46.72 | 46.72 | 46.72 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.57 | 46.55 |
| 12 day SMA | 46.64 | 46.65 | 46.66 |
| 20 day SMA | 46.65 | 46.65 | 46.65 |
| 35 day SMA | 46.72 | 46.72 | 46.73 |
| 50 day SMA | 46.77 | 46.76 | 46.76 |
| 100 day SMA | 46.86 | 46.87 | 46.87 |
| 150 day SMA | 46.99 | 46.99 | 46.99 |
| 200 day SMA | 47.05 | 47.06 | 47.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.