XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersLow

Strong Daily Stock price targets for XtrackersLow HYDW are 47.28 and 47.32

Daily Target 147.27
Daily Target 247.28
Daily Target 347.306666666667
Daily Target 447.32
Daily Target 547.35

Daily price and volume Xtrackers Low

Date Closing Open Range Volume
Mon 26 January 2026 47.30 (0.02%) 47.33 47.29 - 47.33 1.0971 times
Fri 23 January 2026 47.29 (-0.06%) 47.34 47.29 - 47.34 0.2048 times
Thu 22 January 2026 47.32 (0.08%) 47.30 47.29 - 47.32 1.1581 times
Wed 21 January 2026 47.28 (0.21%) 47.24 47.22 - 47.34 1.3946 times
Tue 20 January 2026 47.18 (-0.53%) 47.12 47.08 - 47.26 1.8461 times
Fri 16 January 2026 47.43 (0.32%) 47.33 47.30 - 47.43 0.7984 times
Thu 15 January 2026 47.28 (0%) 47.28 47.27 - 47.31 0.2746 times
Wed 14 January 2026 47.28 (0%) 47.29 47.24 - 47.31 1.5067 times
Tue 13 January 2026 47.28 (0.02%) 47.29 47.24 - 47.29 1.2309 times
Mon 12 January 2026 47.27 (0.02%) 47.26 47.25 - 47.27 0.4887 times
Fri 09 January 2026 47.26 (0.08%) 47.29 47.25 - 47.29 1.0476 times

Daily chart XtrackersLow

Weekly price and charts XtrackersLow

Strong weekly Stock price targets for XtrackersLow HYDW are 47.28 and 47.32

Weekly Target 147.27
Weekly Target 247.28
Weekly Target 347.306666666667
Weekly Target 447.32
Weekly Target 547.35

Weekly price and volumes for Xtrackers Low

Date Closing Open Range Volume
Mon 26 January 2026 47.30 (0.02%) 47.33 47.29 - 47.33 0.0129 times
Fri 23 January 2026 47.29 (-0.3%) 47.12 47.08 - 47.34 0.054 times
Fri 16 January 2026 47.43 (0.36%) 47.26 47.24 - 47.43 0.0504 times
Fri 09 January 2026 47.26 (0.17%) 47.22 47.12 - 47.29 0.3605 times
Fri 02 January 2026 47.18 (-0.02%) 47.14 47.13 - 47.22 0.0559 times
Fri 26 December 2025 47.19 (-0.4%) 47.05 47.01 - 47.19 0.0777 times
Fri 19 December 2025 47.38 (0.36%) 47.24 47.21 - 47.42 0.1259 times
Fri 12 December 2025 47.21 (-0.15%) 47.26 47.12 - 47.27 0.0989 times
Fri 05 December 2025 47.28 (-0.46%) 47.17 47.17 - 47.38 9.1163 times
Fri 28 November 2025 47.50 (0.64%) 47.20 47.20 - 47.53 0.0475 times
Fri 21 November 2025 47.20 (0.11%) 47.10 47.07 - 47.23 0.0644 times

weekly chart XtrackersLow

Monthly price and charts XtrackersLow

Strong monthly Stock price targets for XtrackersLow HYDW are 47.19 and 47.54

Monthly Target 146.92
Monthly Target 247.11
Monthly Target 347.27
Monthly Target 447.46
Monthly Target 547.62

Monthly price and volumes Xtrackers Low

Date Closing Open Range Volume
Mon 26 January 2026 47.30 (0.23%) 47.20 47.08 - 47.43 0.0767 times
Wed 31 December 2025 47.19 (-0.65%) 47.17 47.01 - 47.42 1.4579 times
Fri 28 November 2025 47.50 (0.38%) 46.96 46.96 - 47.53 0.04 times
Fri 31 October 2025 47.32 (0.06%) 47.04 46.90 - 47.56 0.1457 times
Tue 30 September 2025 47.29 (-0.17%) 46.85 46.85 - 47.57 0.0778 times
Fri 29 August 2025 47.37 (0.64%) 46.82 46.82 - 47.46 3.0266 times
Thu 31 July 2025 47.07 (-0.44%) 47.04 46.81 - 47.20 0.3684 times
Mon 30 June 2025 47.28 (1.05%) 46.55 46.55 - 47.29 0.7859 times
Fri 30 May 2025 46.79 (0.67%) 46.30 46.10 - 46.80 3.9331 times
Wed 30 April 2025 46.48 (0.15%) 46.14 44.79 - 46.65 0.0878 times
Mon 31 March 2025 46.41 (-0.9%) 46.50 46.16 - 46.71 0.1142 times

monthly chart XtrackersLow

DMA SMA EMA moving averages of Xtrackers Low HYDW

DMA (daily moving average) of Xtrackers Low HYDW

DMA period DMA value
5 day DMA 47.27
12 day DMA 47.28
20 day DMA 47.25
35 day DMA 47.25
50 day DMA 47.24
100 day DMA 47.24
150 day DMA 47.19
200 day DMA 46.98

EMA (exponential moving average) of Xtrackers Low HYDW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2947.2947.29
12 day EMA47.2747.2747.27
20 day EMA47.2547.2547.25
35 day EMA47.2447.2447.24
50 day EMA47.2347.2347.23

SMA (simple moving average) of Xtrackers Low HYDW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.347.3
12 day SMA47.2847.2847.27
20 day SMA47.2547.2547.24
35 day SMA47.2547.2547.25
50 day SMA47.2447.2447.24
100 day SMA47.2447.2447.24
150 day SMA47.1947.1847.18
200 day SMA46.9846.9746.96
Back to top | Use Dark Theme