Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 45.72 and 45.88
| Daily Target 1 | 45.68 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 45.84 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.84 (-0.17%) | 45.86 | 45.76 - 45.92 | 1.3911 times | Thu 24 September 2026 | 45.92 (-0.15%) | 45.94 | 45.83 - 45.98 | 0.7402 times | Wed 23 September 2026 | 45.99 (-0.65%) | 46.12 | 45.99 - 46.20 | 0.8244 times | Tue 22 September 2026 | 46.29 (0.06%) | 46.23 | 46.22 - 46.29 | 0.6665 times | Mon 21 September 2026 | 46.26 (0.19%) | 46.25 | 45.94 - 46.30 | 2.1264 times | Fri 18 September 2026 | 46.17 (-0.22%) | 46.17 | 46.16 - 46.24 | 0.877 times | Thu 17 September 2026 | 46.27 (0.22%) | 46.22 | 46.21 - 46.27 | 0.421 times | Wed 16 September 2026 | 46.17 (0.02%) | 46.23 | 46.12 - 46.33 | 1.1459 times | Tue 15 September 2026 | 46.16 (-0.26%) | 46.17 | 46.09 - 46.25 | 1.102 times | Mon 14 September 2026 | 46.28 (0.11%) | 46.19 | 46.13 - 46.28 | 0.7056 times | Fri 11 September 2026 | 46.23 (-0.11%) | 46.34 | 46.23 - 46.34 | 0.9647 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 45.53 and 46.07
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.84 (-0.71%) | 46.25 | 45.76 - 46.30 | 1.4701 times | Fri 18 September 2026 | 46.17 (-0.13%) | 46.19 | 46.09 - 46.33 | 1.0873 times | Fri 11 September 2026 | 46.23 (-0.73%) | 46.54 | 46.23 - 46.57 | 0.628 times | Fri 04 September 2026 | 46.57 (-0.47%) | 46.78 | 46.50 - 46.84 | 0.5343 times | Fri 28 August 2026 | 46.79 (-0.06%) | 46.73 | 46.73 - 46.88 | 0.6325 times | Fri 21 August 2026 | 46.82 (0.06%) | 46.76 | 46.65 - 46.88 | 0.4457 times | Fri 14 August 2026 | 46.79 (0.47%) | 46.54 | 46.50 - 46.81 | 0.2928 times | Fri 07 August 2026 | 46.57 (-0.02%) | 46.49 | 46.28 - 46.61 | 4.5061 times | Fri 31 July 2026 | 46.58 (0.13%) | 46.51 | 46.47 - 46.59 | 0.3791 times | Fri 24 July 2026 | 46.52 (0%) | 46.50 | 46.48 - 46.55 | 0.0241 times | Fri 24 July 2026 | 46.52 (-0.47%) | 46.69 | 46.45 - 46.72 | 0.6978 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 45.38 and 46.23
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.84 (-2.13%) | 46.55 | 45.76 - 46.61 | 0.2761 times | Mon 31 August 2026 | 46.84 (0.56%) | 46.49 | 46.28 - 46.88 | 0.4612 times | Fri 31 July 2026 | 46.58 (-0.6%) | 46.60 | 46.45 - 46.77 | 0.141 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1592 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2678 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.3019 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3437 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0815 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.4002 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.5675 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1803 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.53 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.09 | 46.17 |
| 12 day EMA | 46.16 | 46.22 | 46.28 |
| 20 day EMA | 46.27 | 46.32 | 46.36 |
| 35 day EMA | 46.39 | 46.42 | 46.45 |
| 50 day EMA | 46.5 | 46.53 | 46.55 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.13 | 46.2 |
| 12 day SMA | 46.16 | 46.21 | 46.26 |
| 20 day SMA | 46.34 | 46.39 | 46.43 |
| 35 day SMA | 46.52 | 46.54 | 46.56 |
| 50 day SMA | 46.53 | 46.55 | 46.57 |
| 100 day SMA | 46.62 | 46.63 | 46.63 |
| 150 day SMA | 46.67 | 46.68 | 46.69 |
| 200 day SMA | 46.81 | 46.82 | 46.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.