EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 19.87 and 20

Daily Target 119.84
Daily Target 219.89
Daily Target 319.973333333333
Daily Target 420.02
Daily Target 520.1

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 19 May 2026 19.93 (-0.4%) 19.95 19.93 - 20.06 0.5575 times
Mon 18 May 2026 20.01 (-0.05%) 20.03 19.98 - 20.05 1.3685 times
Fri 15 May 2026 20.02 (-0.4%) 20.05 20.00 - 20.14 0.9242 times
Thu 14 May 2026 20.10 (0.3%) 20.07 20.04 - 20.14 0.7047 times
Wed 13 May 2026 20.04 (-0.35%) 20.07 20.00 - 20.10 1.8989 times
Tue 12 May 2026 20.11 (-0.1%) 20.08 20.04 - 20.15 0.6705 times
Mon 11 May 2026 20.13 (0%) 20.13 20.09 - 20.15 0.7529 times
Fri 08 May 2026 20.13 (0.1%) 20.15 20.05 - 20.15 0.7046 times
Thu 07 May 2026 20.11 (0.05%) 20.11 20.05 - 20.14 1.5405 times
Wed 06 May 2026 20.10 (-0.2%) 20.09 20.02 - 20.21 0.8777 times
Wed 06 May 2026 20.14 (0.55%) 20.09 20.02 - 20.21 1.0982 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.87 and 20

Weekly Target 119.84
Weekly Target 219.89
Weekly Target 319.973333333333
Weekly Target 420.02
Weekly Target 520.1

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 19 May 2026 19.93 (-0.45%) 20.03 19.93 - 20.06 0.2136 times
Fri 15 May 2026 20.02 (-0.55%) 20.13 20.00 - 20.15 0.549 times
Fri 08 May 2026 20.13 (-0.05%) 20.09 20.02 - 20.21 0.3463 times
Wed 06 May 2026 20.14 (0.5%) 20.02 19.91 - 20.25 0.3669 times
Fri 01 May 2026 20.04 (-0.25%) 19.67 19.67 - 20.23 1.5606 times
Fri 24 April 2026 20.09 (-0.25%) 20.12 19.96 - 20.21 0.7044 times
Fri 17 April 2026 20.14 (1.31%) 19.89 19.77 - 20.18 0.6336 times
Fri 10 April 2026 19.88 (1.38%) 19.50 19.50 - 19.95 1.6616 times
Thu 02 April 2026 19.61 (-0.31%) 19.64 19.45 - 19.75 2.1773 times
Fri 27 March 2026 19.67 (0.05%) 19.72 19.63 - 19.88 1.7868 times
Fri 20 March 2026 19.66 (-1.21%) 19.95 19.60 - 20.02 1.7991 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.75 and 20.09

Monthly Target 119.69
Monthly Target 219.81
Monthly Target 320.03
Monthly Target 420.15
Monthly Target 520.37

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 19 May 2026 19.93 (-0.9%) 20.02 19.91 - 20.25 0.4074 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 1.1731 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.3718 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 1.1226 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.9157 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.1663 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.4917 times
Fri 31 October 2025 20.02 (-0.15%) 19.99 19.74 - 20.28 0.89 times
Tue 30 September 2025 20.05 (-0.55%) 19.91 19.91 - 20.20 0.6646 times
Fri 29 August 2025 20.16 (1.31%) 19.89 19.78 - 20.16 0.7968 times
Thu 31 July 2025 19.90 (0.4%) 19.71 19.64 - 19.94 0.8474 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.07
20 day DMA 20.07
35 day DMA 20.01
50 day DMA 19.95
100 day DMA 20.02
150 day DMA 19.99
200 day DMA 20

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0520.07
12 day EMA20.0520.0720.08
20 day EMA20.0520.0620.07
35 day EMA20.0120.0220.02
50 day EMA19.9619.9619.96

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0620.08
12 day SMA20.0720.0720.07
20 day SMA20.0720.0820.09
35 day SMA20.012019.99
50 day SMA19.9519.9519.95
100 day SMA20.0220.0220.02
150 day SMA19.9919.9919.99
200 day SMA202020
Back to top | Use Dark Theme