EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 20 and 20.25

Daily Target 119.82
Daily Target 219.93
Daily Target 320.066666666667
Daily Target 420.18
Daily Target 520.32

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 20.05 (0.3%) 20.01 19.95 - 20.20 0.5778 times
Wed 01 July 2026 19.99 (-0.6%) 20.01 19.94 - 20.10 0.1995 times
Tue 30 June 2026 20.11 (-0.05%) 20.17 19.95 - 20.17 0.4902 times
Mon 29 June 2026 20.12 (0.15%) 20.19 20.09 - 20.19 0.5064 times
Fri 26 June 2026 20.09 (-0.45%) 20.15 20.09 - 20.21 5.9885 times
Thu 25 June 2026 20.18 (-0.05%) 20.21 20.12 - 20.21 0.4427 times
Wed 24 June 2026 20.19 (0%) 20.22 20.14 - 20.23 0.3641 times
Tue 23 June 2026 20.19 (0.1%) 20.20 20.11 - 20.28 0.3372 times
Mon 22 June 2026 20.17 (-0.3%) 20.24 20.10 - 20.25 0.8771 times
Thu 18 June 2026 20.23 (0.45%) 20.19 20.11 - 20.36 0.2164 times
Wed 17 June 2026 20.14 (-0.4%) 20.20 20.03 - 20.25 0.3833 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.87 and 20.13

Weekly Target 119.8
Weekly Target 219.93
Weekly Target 320.063333333333
Weekly Target 420.19
Weekly Target 520.32

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 20.05 (-0.2%) 20.19 19.94 - 20.20 0.6073 times
Fri 26 June 2026 20.09 (-0.69%) 20.24 20.09 - 20.28 2.7422 times
Thu 18 June 2026 20.23 (0.6%) 20.18 20.03 - 20.36 1.4025 times
Fri 12 June 2026 20.11 (0.2%) 20.09 19.95 - 20.15 2.269 times
Fri 05 June 2026 20.07 (-0.55%) 20.12 20.04 - 20.16 1.0484 times
Fri 29 May 2026 20.18 (0.85%) 20.03 20.03 - 20.18 0.2697 times
Fri 22 May 2026 20.01 (-0.05%) 20.03 19.93 - 20.06 0.5029 times
Fri 15 May 2026 20.02 (-0.55%) 20.13 20.00 - 20.15 0.5036 times
Fri 08 May 2026 20.13 (-0.05%) 20.09 20.02 - 20.21 0.3177 times
Wed 06 May 2026 20.14 (0.5%) 20.02 19.91 - 20.25 0.3366 times
Fri 01 May 2026 20.04 (-0.25%) 19.67 19.67 - 20.23 1.4317 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 20 and 20.26

Monthly Target 119.8
Monthly Target 219.93
Monthly Target 320.063333333333
Monthly Target 420.19
Monthly Target 520.32

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 20.05 (-0.3%) 20.01 19.94 - 20.20 0.0655 times
Tue 30 June 2026 20.11 (-0.35%) 20.12 19.95 - 20.36 1.9204 times
Fri 29 May 2026 20.18 (0.35%) 20.02 19.91 - 20.25 0.5175 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 1.0815 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.1867 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 1.035 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.8443 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.0752 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.4534 times
Fri 31 October 2025 20.02 (-0.15%) 19.99 19.74 - 20.28 0.8205 times
Tue 30 September 2025 20.05 (-0.55%) 19.91 19.91 - 20.20 0.6127 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.14
20 day DMA 20.12
35 day DMA 20.1
50 day DMA 20.09
100 day DMA 20.04
150 day DMA 20.03
200 day DMA 20.02

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0820.13
12 day EMA20.1120.1220.14
20 day EMA20.1120.1220.13
35 day EMA20.120.120.11
50 day EMA20.120.120.1

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.120.14
12 day SMA20.1420.1520.16
20 day SMA20.1220.1220.13
35 day SMA20.120.120.1
50 day SMA20.0920.120.1
100 day SMA20.0420.0420.04
150 day SMA20.0320.0320.03
200 day SMA20.0220.0220.02
Back to top | Use Dark Theme