EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 20.18 and 20.21

Daily Target 120.15
Daily Target 220.17
Daily Target 320.18
Daily Target 420.2
Daily Target 520.21

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 27 January 2026 20.19 (0.1%) 20.19 20.16 - 20.19 0.6079 times
Mon 26 January 2026 20.17 (0.1%) 20.17 20.15 - 20.18 0.8823 times
Fri 23 January 2026 20.15 (0.1%) 20.12 20.12 - 20.16 0.7154 times
Thu 22 January 2026 20.13 (0.2%) 20.14 20.11 - 20.16 0.8222 times
Wed 21 January 2026 20.09 (0.15%) 20.08 20.05 - 20.14 0.8493 times
Tue 20 January 2026 20.06 (-0.1%) 20.04 20.03 - 20.16 2.0548 times
Fri 16 January 2026 20.08 (0.15%) 20.07 20.03 - 20.08 1.5695 times
Thu 15 January 2026 20.05 (0.25%) 20.07 20.02 - 20.07 0.7999 times
Wed 14 January 2026 20.00 (0.05%) 20.00 19.97 - 20.02 1.0609 times
Tue 13 January 2026 19.99 (0.05%) 19.98 19.97 - 20.06 0.6377 times
Mon 12 January 2026 19.98 (0.05%) 20.21 19.95 - 20.21 0.7744 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 20.17 and 20.21

Weekly Target 120.14
Weekly Target 220.16
Weekly Target 320.176666666667
Weekly Target 420.2
Weekly Target 520.22

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 27 January 2026 20.19 (0.2%) 20.17 20.15 - 20.19 0.3875 times
Fri 23 January 2026 20.15 (0.35%) 20.04 20.03 - 20.16 1.1549 times
Fri 16 January 2026 20.08 (0.55%) 20.21 19.95 - 20.21 1.2591 times
Fri 09 January 2026 19.97 (0.25%) 19.94 19.90 - 20.01 0.786 times
Fri 02 January 2026 19.92 (-0.55%) 19.92 19.87 - 19.99 0.5975 times
Fri 26 December 2025 20.03 (0.1%) 20.00 19.97 - 20.05 0.5751 times
Fri 19 December 2025 20.01 (0.4%) 19.93 19.91 - 20.02 3.1854 times
Fri 12 December 2025 19.93 (0.2%) 19.86 19.82 - 19.94 0.7827 times
Fri 05 December 2025 19.89 (0.4%) 19.86 19.17 - 19.96 0.7795 times
Fri 28 November 2025 19.81 (-0.5%) 19.92 19.80 - 20.05 0.4922 times
Fri 21 November 2025 19.91 (-0.2%) 19.94 19.87 - 20.04 0.6768 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 20.04 and 20.36

Monthly Target 119.78
Monthly Target 219.98
Monthly Target 320.096666666667
Monthly Target 420.3
Monthly Target 520.42

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 27 January 2026 20.19 (1.46%) 19.92 19.89 - 20.21 0.7871 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.1917 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.5025 times
Fri 31 October 2025 20.02 (-0.15%) 19.99 19.74 - 20.28 0.9094 times
Tue 30 September 2025 20.05 (-0.55%) 19.91 19.91 - 20.20 0.6791 times
Fri 29 August 2025 20.16 (1.31%) 19.89 19.78 - 20.16 0.8142 times
Thu 31 July 2025 19.90 (0.4%) 19.71 19.64 - 19.94 0.8659 times
Mon 30 June 2025 19.82 (1.23%) 19.50 19.40 - 19.83 0.9977 times
Fri 30 May 2025 19.58 (1.14%) 19.33 19.12 - 19.63 0.7869 times
Wed 30 April 2025 19.36 (-1.48%) 19.58 18.43 - 19.62 2.4655 times
Mon 31 March 2025 19.65 (-1.26%) 19.84 19.56 - 19.89 1.0088 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.07
20 day DMA 20.01
35 day DMA 19.99
50 day DMA 19.96
100 day DMA 19.99
150 day DMA 19.95
200 day DMA 19.8

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1220.1
12 day EMA20.120.0820.06
20 day EMA20.0520.0320.01
35 day EMA20.012019.99
50 day EMA19.9919.9819.97

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1220.1
12 day SMA20.0720.0520.03
20 day SMA20.0120.0120
35 day SMA19.9919.9819.97
50 day SMA19.9619.9619.95
100 day SMA19.9919.9919.99
150 day SMA19.9519.9419.94
200 day SMA19.819.7919.78
Back to top | Use Dark Theme