Login or Join
HomepageIboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 81.01 and 81.17
| Daily Target 1 | 80.96 |
| Daily Target 2 | 81.05 |
| Daily Target 3 | 81.123333333333 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 81.28 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.13 (-0.05%) | 81.18 | 81.04 - 81.20 | 1.0879 times | Thu 22 January 2026 | 81.17 (0.05%) | 81.24 | 81.13 - 81.25 | 0.9281 times | Wed 21 January 2026 | 81.13 (0.27%) | 80.98 | 80.96 - 81.16 | 1.2567 times | Tue 20 January 2026 | 80.91 (-0.2%) | 80.91 | 80.65 - 80.95 | 1.1022 times | Fri 16 January 2026 | 81.07 (0.05%) | 81.19 | 80.99 - 81.19 | 1.2056 times | Thu 15 January 2026 | 81.03 (0%) | 81.10 | 81.00 - 81.11 | 0.7834 times | Wed 14 January 2026 | 81.03 (-0.01%) | 81.00 | 80.93 - 81.05 | 1.2879 times | Tue 13 January 2026 | 81.04 (0.01%) | 81.18 | 80.96 - 81.18 | 0.8356 times | Mon 12 January 2026 | 81.03 (0.02%) | 80.80 | 80.80 - 81.11 | 0.6353 times | Fri 09 January 2026 | 81.01 (0.07%) | 80.95 | 80.90 - 81.03 | 0.8773 times | Thu 08 January 2026 | 80.95 (0.09%) | 80.84 | 80.80 - 80.95 | 0.8664 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 80.89 and 81.49
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 81.01 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.13 (0.07%) | 80.91 | 80.65 - 81.25 | 0.8592 times | Fri 16 January 2026 | 81.07 (0.07%) | 80.80 | 80.80 - 81.19 | 0.9324 times | Fri 09 January 2026 | 81.01 (0.42%) | 80.74 | 80.70 - 81.03 | 0.9597 times | Fri 02 January 2026 | 80.67 (0.07%) | 80.60 | 80.53 - 80.75 | 0.5072 times | Fri 26 December 2025 | 80.61 (0.31%) | 80.77 | 80.29 - 80.77 | 0.5397 times | Fri 19 December 2025 | 80.36 (-0.26%) | 80.67 | 80.33 - 80.80 | 1.1439 times | Fri 12 December 2025 | 80.57 (-0.21%) | 80.72 | 80.42 - 80.79 | 1.4384 times | Fri 05 December 2025 | 80.74 (-0.31%) | 80.40 | 80.33 - 80.81 | 1.1011 times | Fri 28 November 2025 | 80.99 (0.77%) | 80.32 | 80.32 - 81.07 | 0.8871 times | Fri 21 November 2025 | 80.37 (0.19%) | 80.19 | 79.99 - 80.49 | 1.6312 times | Fri 14 November 2025 | 80.22 (-0.14%) | 80.45 | 80.08 - 80.80 | 1.3005 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 80.86 and 81.52
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.13 (0.62%) | 80.72 | 80.59 - 81.25 | 0.5604 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.8654 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.9531 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1101 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9351 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.8962 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.8503 times | Mon 30 June 2025 | 80.65 (1.36%) | 79.13 | 78.98 - 80.67 | 0.8776 times | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 1.0159 times | Wed 30 April 2025 | 78.60 (-0.37%) | 78.68 | 75.08 - 79.05 | 1.9358 times | Mon 31 March 2025 | 78.89 (-1.55%) | 79.69 | 78.49 - 79.75 | 1.2126 times |
Indicator Analysis of IboxxHigh
Please login to view indicator analysis. or View indicator analysis of IboxxHigh HYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 81.03 |
| 20 day DMA | 80.9 |
| 35 day DMA | 80.78 |
| 50 day DMA | 80.68 |
| 100 day DMA | 80.77 |
| 150 day DMA | 80.59 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 81.08 | 81.04 |
| 12 day EMA | 81.01 | 80.99 | 80.96 |
| 20 day EMA | 80.94 | 80.92 | 80.89 |
| 35 day EMA | 80.83 | 80.81 | 80.79 |
| 50 day EMA | 80.7 | 80.68 | 80.66 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.06 | 81.03 |
| 12 day SMA | 81.03 | 81.01 | 80.99 |
| 20 day SMA | 80.9 | 80.87 | 80.84 |
| 35 day SMA | 80.78 | 80.76 | 80.74 |
| 50 day SMA | 80.68 | 80.67 | 80.66 |
| 100 day SMA | 80.77 | 80.77 | 80.77 |
| 150 day SMA | 80.59 | 80.58 | 80.57 |
| 200 day SMA | 80.06 | 80.03 | 80.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.