Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.13 and 40.17
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.136666666667 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.18 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.13 (0.2%) | 40.12 | 40.12 - 40.16 | 0.422 times | Wed 01 July 2026 | 40.05 (-0.55%) | 40.01 | 39.97 - 40.06 | 1.4876 times | Tue 30 June 2026 | 40.27 (-0.05%) | 40.29 | 40.14 - 40.32 | 0.7671 times | Mon 29 June 2026 | 40.29 (0.2%) | 40.25 | 40.21 - 40.30 | 0.8776 times | Fri 26 June 2026 | 40.21 (0%) | 40.18 | 40.18 - 40.26 | 0.7503 times | Thu 25 June 2026 | 40.21 (0.07%) | 40.23 | 40.20 - 40.26 | 0.9227 times | Wed 24 June 2026 | 40.18 (0%) | 40.22 | 40.17 - 40.25 | 0.6006 times | Tue 23 June 2026 | 40.18 (-0.1%) | 40.15 | 40.15 - 40.23 | 2.345 times | Mon 22 June 2026 | 40.22 (-0.1%) | 40.25 | 40.18 - 40.25 | 0.9398 times | Thu 18 June 2026 | 40.26 (0.27%) | 40.23 | 40.21 - 40.28 | 0.8874 times | Wed 17 June 2026 | 40.15 (-0.3%) | 40.26 | 40.12 - 40.31 | 2.2972 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.88 and 40.23
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.13 (-0.2%) | 40.25 | 39.97 - 40.32 | 0.663 times | Fri 26 June 2026 | 40.21 (-0.12%) | 40.25 | 40.15 - 40.26 | 1.0368 times | Thu 18 June 2026 | 40.26 (0.12%) | 40.35 | 40.12 - 40.36 | 0.8872 times | Fri 12 June 2026 | 40.21 (0.68%) | 40.04 | 39.95 - 40.25 | 1.2322 times | Fri 05 June 2026 | 39.94 (-1.24%) | 40.39 | 39.92 - 40.39 | 1.1767 times | Fri 29 May 2026 | 40.44 (0.62%) | 40.30 | 40.26 - 40.44 | 1.1015 times | Fri 22 May 2026 | 40.19 (0.58%) | 40.02 | 39.81 - 40.26 | 1.0905 times | Fri 15 May 2026 | 39.96 (-0.84%) | 40.28 | 39.95 - 40.32 | 1.2007 times | Fri 08 May 2026 | 40.30 (-0.2%) | 40.33 | 40.19 - 40.39 | 0.7393 times | Wed 06 May 2026 | 40.38 (0.17%) | 40.32 | 40.14 - 40.39 | 0.8721 times | Fri 01 May 2026 | 40.31 (-0.57%) | 40.57 | 40.31 - 40.60 | 2.4281 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.05 and 40.24
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.13 (-0.35%) | 40.01 | 39.97 - 40.16 | 0.0589 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7672 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9708 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.2306 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.2135 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.5324 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0686 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.1251 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9918 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 1.0411 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.1387 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.18 | 40.24 |
| 12 day EMA | 40.18 | 40.19 | 40.22 |
| 20 day EMA | 40.18 | 40.19 | 40.21 |
| 35 day EMA | 40.21 | 40.22 | 40.23 |
| 50 day EMA | 40.25 | 40.25 | 40.26 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.21 | 40.23 |
| 12 day SMA | 40.2 | 40.22 | 40.23 |
| 20 day SMA | 40.16 | 40.16 | 40.17 |
| 35 day SMA | 40.16 | 40.17 | 40.17 |
| 50 day SMA | 40.22 | 40.23 | 40.24 |
| 100 day SMA | 40.31 | 40.31 | 40.32 |
| 150 day SMA | 40.49 | 40.49 | 40.5 |
| 200 day SMA | 40.59 | 40.59 | 40.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.