Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 39.88 and 40.17
| Daily Target 1 | 39.64 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.22 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00 (0.18%) | 39.75 | 39.75 - 40.04 | 0.5867 times | Wed 01 April 2026 | 39.93 (-0.32%) | 39.90 | 39.84 - 39.95 | 2.3184 times | Tue 31 March 2026 | 40.06 (1.06%) | 39.83 | 39.83 - 40.07 | 1.3294 times | Mon 30 March 2026 | 39.64 (0.08%) | 39.75 | 39.63 - 39.81 | 0.6008 times | Fri 27 March 2026 | 39.61 (-0.28%) | 39.65 | 39.55 - 39.67 | 0.5108 times | Thu 26 March 2026 | 39.72 (-0.75%) | 39.90 | 39.67 - 39.96 | 0.8931 times | Wed 25 March 2026 | 40.02 (0.38%) | 40.03 | 39.98 - 40.09 | 0.6219 times | Tue 24 March 2026 | 39.87 (-0.25%) | 39.93 | 39.81 - 39.98 | 0.9466 times | Mon 23 March 2026 | 39.97 (0.6%) | 39.97 | 39.86 - 40.11 | 1.3939 times | Fri 20 March 2026 | 39.73 (-0.92%) | 40.04 | 39.70 - 40.04 | 0.7984 times | Thu 19 March 2026 | 40.10 (-0.25%) | 39.80 | 39.79 - 40.11 | 0.8925 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.82 and 40.26
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00 (0.98%) | 39.75 | 39.63 - 40.07 | 1.0132 times | Fri 27 March 2026 | 39.61 (-0.3%) | 39.97 | 39.55 - 40.11 | 0.9149 times | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.6123 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.8048 times | Fri 06 March 2026 | 40.19 (-1.33%) | 40.36 | 40.16 - 40.55 | 1.4139 times | Fri 27 February 2026 | 40.73 (-0.51%) | 40.90 | 40.72 - 40.94 | 1.3651 times | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.2334 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.1628 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.5761 times | Fri 06 February 2026 | 40.83 (-0.41%) | 40.75 | 40.66 - 40.95 | 0.9035 times | Fri 30 January 2026 | 41.00 (-0.17%) | 41.10 | 40.93 - 41.10 | 0.838 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.88 and 40.17
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00 (-0.15%) | 39.90 | 39.75 - 40.04 | 0.1737 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1844 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4956 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0429 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0981 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.968 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 1.0161 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.1113 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.9267 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9833 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.8649 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.76 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.88 | 39.85 |
| 12 day EMA | 39.94 | 39.93 | 39.93 |
| 20 day EMA | 40.05 | 40.06 | 40.07 |
| 35 day EMA | 40.25 | 40.27 | 40.29 |
| 50 day EMA | 40.49 | 40.51 | 40.53 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.79 | 39.81 |
| 12 day SMA | 39.9 | 39.9 | 39.9 |
| 20 day SMA | 40.01 | 40.03 | 40.06 |
| 35 day SMA | 40.34 | 40.37 | 40.4 |
| 50 day SMA | 40.52 | 40.54 | 40.56 |
| 100 day SMA | 40.65 | 40.66 | 40.66 |
| 150 day SMA | 40.76 | 40.76 | 40.77 |
| 200 day SMA | 40.76 | 40.76 | 40.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.