Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 39.08 and 39.21
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.31 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.18 (-0.08%) | 39.23 | 39.11 - 39.24 | 0.8193 times | Thu 24 September 2026 | 39.21 (-0.33%) | 39.29 | 39.19 - 39.36 | 1.3079 times | Wed 23 September 2026 | 39.34 (-0.73%) | 39.58 | 39.30 - 39.58 | 1.3409 times | Tue 22 September 2026 | 39.63 (-0.08%) | 39.68 | 39.61 - 39.69 | 1.3304 times | Mon 21 September 2026 | 39.66 (0.13%) | 39.70 | 39.64 - 39.72 | 1.1458 times | Fri 18 September 2026 | 39.61 (-0.15%) | 39.61 | 39.57 - 39.65 | 1.2162 times | Thu 17 September 2026 | 39.67 (0.35%) | 39.66 | 39.65 - 39.69 | 0.5525 times | Wed 16 September 2026 | 39.53 (0.08%) | 39.57 | 39.48 - 39.66 | 0.6333 times | Tue 15 September 2026 | 39.50 (-0.2%) | 39.55 | 39.50 - 39.56 | 0.4497 times | Mon 14 September 2026 | 39.58 (-0.08%) | 39.57 | 39.50 - 39.63 | 1.2041 times | Fri 11 September 2026 | 39.61 (0.03%) | 39.70 | 39.59 - 39.71 | 0.4054 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 38.84 and 39.45
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.18 (-1.09%) | 39.70 | 39.11 - 39.72 | 1.6226 times | Fri 18 September 2026 | 39.61 (0%) | 39.57 | 39.48 - 39.69 | 1.1071 times | Fri 11 September 2026 | 39.61 (-0.8%) | 39.91 | 39.59 - 39.93 | 0.666 times | Fri 04 September 2026 | 39.93 (-0.62%) | 40.17 | 39.86 - 40.25 | 0.8287 times | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 0.9216 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 0.959 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.9122 times | Fri 07 August 2026 | 40.09 (0.1%) | 39.86 | 39.86 - 40.15 | 1.6005 times | Fri 31 July 2026 | 40.05 (0.35%) | 39.96 | 39.90 - 40.07 | 1.1457 times | Fri 24 July 2026 | 39.91 (0%) | 39.91 | 39.87 - 39.93 | 0.2367 times | Fri 24 July 2026 | 39.91 (-0.6%) | 40.16 | 39.86 - 40.18 | 0.7665 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 38.72 and 39.58
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.18 (-2.61%) | 39.95 | 39.11 - 39.97 | 0.6916 times | Mon 31 August 2026 | 40.23 (0.45%) | 39.86 | 39.86 - 40.32 | 0.767 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.7927 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7518 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9512 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.2058 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.189 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.5015 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.047 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.1024 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9718 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.92 |
| 100 day DMA | 40.04 |
| 150 day DMA | 40.13 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.42 | 39.53 |
| 12 day EMA | 39.51 | 39.57 | 39.64 |
| 20 day EMA | 39.63 | 39.68 | 39.73 |
| 35 day EMA | 39.77 | 39.81 | 39.85 |
| 50 day EMA | 39.89 | 39.92 | 39.95 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.49 | 39.58 |
| 12 day SMA | 39.51 | 39.56 | 39.62 |
| 20 day SMA | 39.69 | 39.74 | 39.8 |
| 35 day SMA | 39.89 | 39.91 | 39.94 |
| 50 day SMA | 39.92 | 39.94 | 39.96 |
| 100 day SMA | 40.04 | 40.06 | 40.07 |
| 150 day SMA | 40.13 | 40.14 | 40.15 |
| 200 day SMA | 40.31 | 40.32 | 40.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.