Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 41.05 and 41.1
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.08 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.13 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.09 (0.05%) | 41.10 | 41.05 - 41.10 | 0.4059 times | Fri 23 January 2026 | 41.07 (-0.02%) | 41.09 | 41.02 - 41.10 | 0.7814 times | Thu 22 January 2026 | 41.08 (0.05%) | 41.09 | 41.05 - 41.11 | 0.7541 times | Wed 21 January 2026 | 41.06 (0.34%) | 40.99 | 40.98 - 41.09 | 2.1014 times | Tue 20 January 2026 | 40.92 (-0.2%) | 40.92 | 40.85 - 40.95 | 0.7057 times | Fri 16 January 2026 | 41.00 (0.05%) | 41.03 | 40.96 - 41.05 | 0.7453 times | Thu 15 January 2026 | 40.98 (-0.02%) | 41.02 | 40.95 - 41.02 | 1.5672 times | Wed 14 January 2026 | 40.99 (0.02%) | 40.96 | 40.91 - 40.99 | 0.6401 times | Tue 13 January 2026 | 40.98 (0.05%) | 40.99 | 40.93 - 40.99 | 1.2617 times | Mon 12 January 2026 | 40.96 (0%) | 40.90 | 40.86 - 40.96 | 1.0374 times | Fri 09 January 2026 | 40.96 (0.07%) | 40.95 | 40.94 - 40.98 | 0.4382 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 41.05 and 41.1
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.09 (0.05%) | 41.10 | 41.05 - 41.10 | 0.1193 times | Fri 23 January 2026 | 41.07 (0.17%) | 40.92 | 40.85 - 41.11 | 1.2768 times | Fri 16 January 2026 | 41.00 (0.1%) | 40.90 | 40.86 - 41.05 | 1.5441 times | Fri 09 January 2026 | 40.96 (0.44%) | 40.79 | 40.79 - 40.98 | 0.806 times | Fri 02 January 2026 | 40.78 (0.12%) | 40.71 | 40.70 - 40.82 | 0.6819 times | Fri 26 December 2025 | 40.73 (0.32%) | 40.65 | 40.57 - 40.78 | 0.739 times | Fri 19 December 2025 | 40.60 (-0.34%) | 40.81 | 40.58 - 40.84 | 1.5635 times | Fri 12 December 2025 | 40.74 (-0.2%) | 40.83 | 40.66 - 40.85 | 0.996 times | Fri 05 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 1.3205 times | Fri 28 November 2025 | 41.04 (1.01%) | 40.67 | 40.44 - 41.08 | 0.953 times | Fri 21 November 2025 | 40.63 (0.1%) | 40.57 | 40.45 - 40.70 | 1.3869 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.9 and 41.3
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.09 (0.86%) | 40.82 | 40.71 - 41.11 | 0.6805 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 0.9012 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.7944 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.8339 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.912 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.7605 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.807 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.7098 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.5516 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 2.0492 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.3812 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.04 | 41.02 |
| 12 day EMA | 41.01 | 40.99 | 40.97 |
| 20 day EMA | 40.95 | 40.93 | 40.91 |
| 35 day EMA | 40.87 | 40.86 | 40.85 |
| 50 day EMA | 40.82 | 40.81 | 40.8 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.03 | 41.01 |
| 12 day SMA | 41 | 40.99 | 40.97 |
| 20 day SMA | 40.92 | 40.91 | 40.89 |
| 35 day SMA | 40.85 | 40.84 | 40.83 |
| 50 day SMA | 40.8 | 40.8 | 40.79 |
| 100 day SMA | 40.88 | 40.88 | 40.88 |
| 150 day SMA | 40.85 | 40.85 | 40.84 |
| 200 day SMA | 40.63 | 40.61 | 40.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.