Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.06 and 65.45
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 65.156666666667 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.55 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.92 (0.14%) | 65.80 | 64.58 - 65.97 | 1.1461 times | Fri 23 January 2026 | 64.83 (-0.26%) | 64.85 | 64.64 - 65.55 | 1.0793 times | Thu 22 January 2026 | 65.00 (-0.21%) | 64.99 | 64.99 - 65.34 | 0.2555 times | Wed 21 January 2026 | 65.14 (0.31%) | 64.87 | 64.78 - 65.14 | 1.3825 times | Tue 20 January 2026 | 64.94 (0.06%) | 64.76 | 64.72 - 64.94 | 2.5049 times | Fri 16 January 2026 | 64.90 (0.26%) | 64.91 | 64.73 - 64.91 | 0.5248 times | Thu 15 January 2026 | 64.73 (0.05%) | 64.81 | 64.65 - 64.84 | 0.2954 times | Wed 14 January 2026 | 64.70 (-0.11%) | 64.65 | 64.47 - 64.72 | 0.9027 times | Tue 13 January 2026 | 64.77 (0.05%) | 64.81 | 64.48 - 64.81 | 1.186 times | Mon 12 January 2026 | 64.74 (0.72%) | 64.51 | 64.45 - 64.74 | 0.7228 times | Fri 09 January 2026 | 64.28 (-0.34%) | 65.37 | 64.10 - 65.95 | 6.6021 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.06 and 65.45
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.156666666667 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.92 (0.14%) | 65.80 | 64.58 - 65.97 | 0.1274 times | Fri 23 January 2026 | 64.83 (-0.11%) | 64.76 | 64.64 - 65.55 | 0.5806 times | Fri 16 January 2026 | 64.90 (0.96%) | 64.51 | 64.45 - 64.91 | 0.4038 times | Fri 09 January 2026 | 64.28 (-0.25%) | 64.40 | 64.03 - 65.95 | 3.1038 times | Fri 02 January 2026 | 64.44 (0.56%) | 64.21 | 64.00 - 64.44 | 0.44 times | Fri 26 December 2025 | 64.08 (-0.48%) | 64.59 | 63.63 - 65.35 | 0.8292 times | Fri 19 December 2025 | 64.39 (-0.06%) | 64.44 | 60.45 - 64.46 | 0.765 times | Fri 12 December 2025 | 64.43 (-0.2%) | 64.37 | 64.20 - 65.11 | 1.0223 times | Fri 05 December 2025 | 64.56 (0.17%) | 64.06 | 63.99 - 64.56 | 1.1577 times | Fri 28 November 2025 | 64.45 (0.61%) | 63.92 | 63.75 - 64.89 | 1.57 times | Fri 21 November 2025 | 64.06 (-0.09%) | 64.04 | 63.72 - 64.25 | 0.6374 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.48 and 66.42
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 64.973333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.92 (0.81%) | 64.40 | 64.03 - 65.97 | 0.8445 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.787 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.2734 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.6079 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.731 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.5846 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.8933 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.7824 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.9112 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.5847 times | Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.9062 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 64.79 |
| 20 day DMA | 64.62 |
| 35 day DMA | 64.53 |
| 50 day DMA | 64.4 |
| 100 day DMA | 64.51 |
| 150 day DMA | 64.58 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.91 | 64.95 |
| 12 day EMA | 64.8 | 64.78 | 64.77 |
| 20 day EMA | 64.7 | 64.68 | 64.66 |
| 35 day EMA | 64.56 | 64.54 | 64.52 |
| 50 day EMA | 64.43 | 64.41 | 64.39 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.96 | 64.94 |
| 12 day SMA | 64.79 | 64.78 | 64.72 |
| 20 day SMA | 64.62 | 64.6 | 64.58 |
| 35 day SMA | 64.53 | 64.51 | 64.49 |
| 50 day SMA | 64.4 | 64.38 | 64.37 |
| 100 day SMA | 64.51 | 64.51 | 64.51 |
| 150 day SMA | 64.58 | 64.57 | 64.57 |
| 200 day SMA | 64.37 | 64.37 | 64.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.