HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 64.38 and 64.63

Daily Target 164.33
Daily Target 264.42
Daily Target 364.583333333333
Daily Target 464.67
Daily Target 564.83

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 25 September 2026 64.50 (-0.25%) 64.71 64.50 - 64.75 5.2015 times
Thu 24 September 2026 64.66 (0.09%) 64.61 64.52 - 64.97 0.4041 times
Wed 23 September 2026 64.60 (-0.66%) 65.05 64.59 - 65.10 1.1165 times
Tue 22 September 2026 65.03 (0.29%) 64.80 64.80 - 65.10 0.4276 times
Mon 21 September 2026 64.84 (0.08%) 64.75 64.74 - 64.92 0.3657 times
Fri 18 September 2026 64.79 (-0.08%) 64.90 64.66 - 64.90 0.4697 times
Thu 17 September 2026 64.84 (0.32%) 64.95 64.70 - 65.10 0.5154 times
Wed 16 September 2026 64.63 (-0.09%) 64.76 64.51 - 64.85 0.709 times
Tue 15 September 2026 64.69 (-0.02%) 64.58 64.30 - 64.94 0.3437 times
Mon 14 September 2026 64.70 (-0.32%) 64.55 64.27 - 65.06 0.447 times
Fri 11 September 2026 64.91 (0.32%) 64.70 64.57 - 65.01 0.6048 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.2 and 64.8

Weekly Target 164.1
Weekly Target 264.3
Weekly Target 364.7
Weekly Target 464.9
Weekly Target 565.3

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 25 September 2026 64.50 (-0.45%) 64.75 64.50 - 65.10 1.367 times
Fri 18 September 2026 64.79 (-0.18%) 64.55 64.27 - 65.10 0.4519 times
Fri 11 September 2026 64.91 (0.4%) 64.66 64.47 - 65.01 0.4727 times
Fri 04 September 2026 64.65 (-0.6%) 64.85 64.50 - 65.10 4.1615 times
Fri 28 August 2026 65.04 (0.6%) 64.67 64.55 - 65.09 1.0932 times
Fri 21 August 2026 64.65 (-0.03%) 64.90 64.55 - 64.90 0.5067 times
Fri 14 August 2026 64.67 (-0.06%) 64.54 64.50 - 65.04 0.4029 times
Fri 07 August 2026 64.71 (-0.29%) 64.61 64.34 - 65.10 0.8266 times
Fri 31 July 2026 64.90 (0.28%) 64.56 64.39 - 64.90 0.6361 times
Fri 24 July 2026 64.72 (0%) 64.99 64.50 - 65.10 0.0814 times
Fri 24 July 2026 64.72 (0.2%) 64.64 64.50 - 65.10 0.5197 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 64.09 and 64.92

Monthly Target 163.79
Monthly Target 264.15
Monthly Target 364.623333333333
Monthly Target 464.98
Monthly Target 565.45

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 25 September 2026 64.50 (-0.57%) 64.50 64.27 - 65.10 3.4769 times
Mon 31 August 2026 64.87 (-0.05%) 64.61 64.34 - 65.10 1.5961 times
Fri 31 July 2026 64.90 (0.03%) 64.94 64.39 - 65.10 1.0348 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 0.6482 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 0.7055 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.5613 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.3929 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.512 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 0.5999 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.4723 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 0.7641 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.73
12 day DMA 64.74
20 day DMA 64.74
35 day DMA 64.73
50 day DMA 64.72
100 day DMA 64.74
150 day DMA 64.57
200 day DMA 64.58

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6664.7464.78
12 day EMA64.7164.7564.77
20 day EMA64.7364.7564.76
35 day EMA64.7364.7464.75
50 day EMA64.7264.7364.73

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7364.7864.82
12 day SMA64.7464.7564.74
20 day SMA64.7464.7664.77
35 day SMA64.7364.7464.73
50 day SMA64.7264.7264.73
100 day SMA64.7464.7464.74
150 day SMA64.5764.5764.57
200 day SMA64.5864.5864.58
Back to top | Use Dark Theme