Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.24 and 64.66
| Daily Target 1 | 64.16 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 64.583333333333 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 65 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.47 (-0.09%) | 64.51 | 64.43 - 64.85 | 1.0214 times | Mon 18 May 2026 | 64.53 (-0.2%) | 64.66 | 64.50 - 64.99 | 1.5 times | Fri 15 May 2026 | 64.66 (-0.14%) | 64.76 | 64.65 - 64.94 | 1.7166 times | Thu 14 May 2026 | 64.75 (0.23%) | 64.60 | 64.60 - 64.96 | 1.2134 times | Wed 13 May 2026 | 64.60 (-0.09%) | 64.66 | 64.41 - 64.91 | 1.27 times | Tue 12 May 2026 | 64.66 (0.02%) | 64.66 | 64.60 - 64.88 | 0.4332 times | Mon 11 May 2026 | 64.65 (-0.06%) | 64.57 | 64.38 - 64.93 | 0.4025 times | Fri 08 May 2026 | 64.69 (0.14%) | 64.58 | 64.49 - 64.75 | 0.3657 times | Thu 07 May 2026 | 64.60 (-0.42%) | 64.86 | 64.33 - 64.86 | 0.6849 times | Wed 06 May 2026 | 64.87 (0.29%) | 64.82 | 64.39 - 64.92 | 1.3922 times | Wed 06 May 2026 | 64.68 (0.28%) | 64.82 | 64.39 - 64.92 | 1.5759 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.17 and 64.73
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 64.63 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.47 (-0.29%) | 64.66 | 64.43 - 64.99 | 0.6769 times | Fri 15 May 2026 | 64.66 (-0.05%) | 64.57 | 64.38 - 64.96 | 1.352 times | Fri 08 May 2026 | 64.69 (0.02%) | 64.82 | 64.33 - 64.92 | 0.6558 times | Wed 06 May 2026 | 64.68 (-0.08%) | 64.90 | 64.31 - 64.92 | 1.103 times | Fri 01 May 2026 | 64.73 (-0.37%) | 64.99 | 64.36 - 65.05 | 1.6322 times | Fri 24 April 2026 | 64.97 (0.28%) | 64.90 | 64.32 - 65.00 | 2.4795 times | Fri 17 April 2026 | 64.79 (0.92%) | 64.57 | 64.31 - 64.88 | 0.6877 times | Fri 10 April 2026 | 64.20 (0.61%) | 64.21 | 63.00 - 65.20 | 0.372 times | Thu 02 April 2026 | 63.81 (0.87%) | 63.60 | 63.00 - 64.21 | 0.5122 times | Fri 27 March 2026 | 63.26 (-0.96%) | 63.90 | 63.25 - 64.23 | 0.5288 times | Fri 20 March 2026 | 63.87 (0.76%) | 63.77 | 63.21 - 64.19 | 0.6944 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.05 and 64.73
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 64.59 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.47 (-0.62%) | 64.76 | 64.31 - 64.99 | 1.0068 times | Thu 30 April 2026 | 64.87 (1.8%) | 64.21 | 63.00 - 65.20 | 0.9983 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.6987 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.9105 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.0668 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8399 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.3589 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.716 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.7801 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6239 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.9534 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.58 |
| 50 day DMA | 64.33 |
| 100 day DMA | 64.44 |
| 150 day DMA | 64.4 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.62 | 64.67 |
| 12 day EMA | 64.63 | 64.66 | 64.68 |
| 20 day EMA | 64.61 | 64.62 | 64.63 |
| 35 day EMA | 64.48 | 64.48 | 64.48 |
| 50 day EMA | 64.33 | 64.32 | 64.31 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.64 | 64.66 |
| 12 day SMA | 64.64 | 64.66 | 64.67 |
| 20 day SMA | 64.69 | 64.72 | 64.73 |
| 35 day SMA | 64.58 | 64.56 | 64.53 |
| 50 day SMA | 64.33 | 64.32 | 64.31 |
| 100 day SMA | 64.44 | 64.44 | 64.44 |
| 150 day SMA | 64.4 | 64.4 | 64.39 |
| 200 day SMA | 64.49 | 64.48 | 64.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.