HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 64.58 and 64.89

Daily Target 164.34
Daily Target 264.5
Daily Target 364.653333333333
Daily Target 464.81
Daily Target 564.96

Daily price and volume High Yield

Date Closing Open Range Volume
Thu 02 July 2026 64.65 (0.14%) 64.58 64.50 - 64.81 0.8096 times
Wed 01 July 2026 64.56 (-0.49%) 64.94 64.45 - 65.09 0.5348 times
Tue 30 June 2026 64.88 (0.43%) 64.85 64.59 - 65.04 0.9376 times
Mon 29 June 2026 64.60 (-0.25%) 64.57 64.53 - 64.73 1.5881 times
Fri 26 June 2026 64.76 (-0.02%) 64.66 64.50 - 64.78 1.0915 times
Thu 25 June 2026 64.77 (-0.06%) 65.10 64.58 - 65.10 1.1412 times
Wed 24 June 2026 64.81 (-0.4%) 64.90 64.61 - 65.06 1.1758 times
Tue 23 June 2026 65.07 (0.06%) 65.10 64.91 - 65.10 0.9122 times
Mon 22 June 2026 65.03 (0.2%) 65.10 64.85 - 65.10 0.552 times
Thu 18 June 2026 64.90 (0.05%) 65.00 64.81 - 65.10 1.2571 times
Wed 17 June 2026 64.87 (0.06%) 64.82 64.63 - 65.00 0.5198 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.55 and 65.19

Weekly Target 164.09
Weekly Target 264.37
Weekly Target 364.73
Weekly Target 465.01
Weekly Target 565.37

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Thu 02 July 2026 64.65 (-0.17%) 64.57 64.45 - 65.09 1.1177 times
Fri 26 June 2026 64.76 (-0.22%) 65.10 64.50 - 65.10 1.4072 times
Thu 18 June 2026 64.90 (0.12%) 64.66 64.63 - 65.10 0.8574 times
Fri 12 June 2026 64.82 (0.31%) 65.00 64.46 - 65.10 1.0749 times
Fri 05 June 2026 64.62 (-0.52%) 64.71 64.35 - 65.10 0.8963 times
Fri 29 May 2026 64.96 (-0.02%) 65.10 64.88 - 65.10 0.5889 times
Fri 22 May 2026 64.97 (0.48%) 64.66 64.43 - 65.05 1.1184 times
Fri 15 May 2026 64.66 (-0.05%) 64.57 64.38 - 64.96 1.2774 times
Fri 08 May 2026 64.69 (0.02%) 64.82 64.33 - 64.92 0.6197 times
Wed 06 May 2026 64.68 (-0.08%) 64.90 64.31 - 64.92 1.0422 times
Fri 01 May 2026 64.73 (-0.37%) 64.99 64.36 - 65.05 1.5422 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 64.23 and 64.87

Monthly Target 164.09
Monthly Target 264.37
Monthly Target 364.73
Monthly Target 465.01
Monthly Target 565.37

Monthly price and volumes High Yield

Date Closing Open Range Volume
Thu 02 July 2026 64.65 (-0.35%) 64.94 64.45 - 65.09 0.0894 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 1.1429 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 1.2439 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.9897 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.6927 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.9027 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 1.0576 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.8327 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 1.3472 times
Fri 31 October 2025 65.08 (-0.09%) 64.73 62.64 - 66.22 1.7012 times
Tue 30 September 2025 65.14 (0.43%) 64.34 64.29 - 66.34 0.7734 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.69
12 day DMA 64.81
20 day DMA 64.78
35 day DMA 64.78
50 day DMA 64.76
100 day DMA 64.48
150 day DMA 64.51
200 day DMA 64.51

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6964.7164.79
12 day EMA64.7564.7764.81
20 day EMA64.7864.7964.81
35 day EMA64.7864.7964.8
50 day EMA64.7564.7564.76

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6964.7164.76
12 day SMA64.8164.8264.84
20 day SMA64.7864.7864.79
35 day SMA64.7864.7864.79
50 day SMA64.7664.7764.78
100 day SMA64.4864.4864.48
150 day SMA64.5164.564.5
200 day SMA64.5164.5164.51
Back to top | Use Dark Theme