HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 63 and 63.57

Daily Target 162.83
Daily Target 263.17
Daily Target 363.4
Daily Target 463.74
Daily Target 563.97

Daily price and volume High Yield

Date Closing Open Range Volume
Mon 30 March 2026 63.51 (0.4%) 63.60 63.06 - 63.63 1.4454 times
Fri 27 March 2026 63.26 (-0.53%) 63.80 63.25 - 63.80 0.7996 times
Thu 26 March 2026 63.60 (-0.28%) 63.85 63.59 - 64.02 0.7895 times
Wed 25 March 2026 63.78 (-0.2%) 64.16 63.76 - 64.16 0.3871 times
Tue 24 March 2026 63.91 (-0.33%) 63.74 63.63 - 63.99 0.5609 times
Mon 23 March 2026 64.12 (0.39%) 63.90 63.80 - 64.23 1.1612 times
Fri 20 March 2026 63.87 (0.68%) 63.74 63.63 - 64.19 1.854 times
Thu 19 March 2026 63.44 (-0.97%) 63.21 63.21 - 63.94 0.2453 times
Tue 17 March 2026 64.06 (0.34%) 64.13 63.68 - 64.13 0.8842 times
Mon 16 March 2026 63.84 (0.71%) 63.77 63.59 - 64.01 1.8729 times
Fri 13 March 2026 63.39 (-0.78%) 63.89 63.39 - 63.95 0.9499 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 63 and 63.57

Weekly Target 162.83
Weekly Target 263.17
Weekly Target 363.4
Weekly Target 463.74
Weekly Target 563.97

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Mon 30 March 2026 63.51 (0.4%) 63.60 63.06 - 63.63 0.2866 times
Fri 27 March 2026 63.26 (-0.96%) 63.90 63.25 - 64.23 0.7333 times
Fri 20 March 2026 63.87 (0.76%) 63.77 63.21 - 64.19 0.963 times
Fri 13 March 2026 63.39 (-0.44%) 63.79 63.39 - 64.30 0.9937 times
Fri 06 March 2026 63.67 (-0.73%) 63.96 63.63 - 64.37 1.2672 times
Fri 27 February 2026 64.14 (-0.73%) 64.71 64.11 - 64.87 1.1327 times
Fri 20 February 2026 64.61 (0.48%) 64.31 64.30 - 64.96 1.8092 times
Fri 13 February 2026 64.30 (0%) 64.47 64.30 - 64.56 0.2137 times
Fri 13 February 2026 64.30 (-0.48%) 64.62 64.30 - 64.93 1.2439 times
Fri 06 February 2026 64.61 (-0.75%) 64.79 64.25 - 65.74 1.3568 times
Fri 30 January 2026 65.10 (0.42%) 65.80 64.58 - 65.97 1.2132 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 62.63 and 63.94

Monthly Target 162.34
Monthly Target 262.92
Monthly Target 363.646666666667
Monthly Target 464.23
Monthly Target 564.96

Monthly price and volumes High Yield

Date Closing Open Range Volume
Mon 30 March 2026 63.51 (-0.98%) 63.96 63.06 - 64.37 0.6881 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.9333 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 1.0935 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.8609 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 1.3929 times
Fri 31 October 2025 65.08 (-0.09%) 64.73 62.64 - 66.22 1.7589 times
Tue 30 September 2025 65.14 (0.43%) 64.34 64.29 - 66.34 0.7997 times
Fri 29 August 2025 64.86 (-0.12%) 64.28 63.58 - 65.51 0.6395 times
Thu 31 July 2025 64.94 (0.22%) 64.65 64.39 - 65.60 0.9772 times
Mon 30 June 2025 64.80 (0.4%) 64.63 63.77 - 65.00 0.8559 times
Fri 30 May 2025 64.54 (2.14%) 62.81 62.81 - 65.00 0.9968 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 63.61
12 day DMA 63.72
20 day DMA 63.82
35 day DMA 64.12
50 day DMA 64.35
100 day DMA 64.32
150 day DMA 64.46
200 day DMA 64.5

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5763.663.77
12 day EMA63.7363.7763.86
20 day EMA63.8563.8963.96
35 day EMA64.0664.0964.14
50 day EMA64.364.3364.37

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6163.7363.86
12 day SMA63.7263.7663.83
20 day SMA63.8263.8563.91
35 day SMA64.1264.1664.19
50 day SMA64.3564.3764.4
100 day SMA64.3264.3464.35
150 day SMA64.4664.4764.48
200 day SMA64.564.5164.52
Back to top | Use Dark Theme