DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 37.06 and 37.1

Daily Target 137.05
Daily Target 237.06
Daily Target 337.086666666667
Daily Target 437.1
Daily Target 537.13

Daily price and volume D X

Date Closing Open Range Volume
Tue 27 January 2026 37.08 (-0.03%) 37.09 37.07 - 37.11 0.596 times
Mon 26 January 2026 37.09 (0.05%) 37.09 37.06 - 37.11 0.3732 times
Fri 23 January 2026 37.07 (-0.03%) 37.09 37.03 - 37.10 0.3515 times
Thu 22 January 2026 37.08 (0.05%) 37.70 37.07 - 37.70 0.3094 times
Wed 21 January 2026 37.06 (0.24%) 37.01 37.00 - 37.09 0.4763 times
Tue 20 January 2026 36.97 (-0.19%) 36.93 36.90 - 37.00 0.5725 times
Fri 16 January 2026 37.04 (0.05%) 37.32 37.01 - 37.32 0.3461 times
Thu 15 January 2026 37.02 (0.03%) 36.86 36.86 - 37.05 0.6891 times
Wed 14 January 2026 37.01 (0%) 36.98 36.97 - 37.02 0.4776 times
Tue 13 January 2026 37.01 (0%) 37.00 36.98 - 37.04 5.8082 times
Mon 12 January 2026 37.01 (0.03%) 37.01 36.96 - 37.02 0.3169 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 37.05 and 37.1

Weekly Target 137.03
Weekly Target 237.06
Weekly Target 337.083333333333
Weekly Target 437.11
Weekly Target 537.13

Weekly price and volumes for D X

Date Closing Open Range Volume
Tue 27 January 2026 37.08 (0.03%) 37.09 37.06 - 37.11 0.3553 times
Fri 23 January 2026 37.07 (0.08%) 36.93 36.90 - 37.70 0.6267 times
Fri 16 January 2026 37.04 (0.11%) 37.01 36.86 - 37.32 2.7998 times
Fri 09 January 2026 37.00 (0.41%) 36.88 36.88 - 37.05 0.8309 times
Fri 02 January 2026 36.85 (0.05%) 36.81 36.80 - 36.89 0.6753 times
Fri 26 December 2025 36.83 (-0.22%) 36.75 36.68 - 36.86 0.3923 times
Fri 19 December 2025 36.91 (0.24%) 36.89 36.80 - 36.97 0.8924 times
Fri 12 December 2025 36.82 (-0.19%) 36.90 36.76 - 36.93 1.5566 times
Fri 05 December 2025 36.89 (-0.35%) 36.72 36.70 - 36.93 0.955 times
Fri 28 November 2025 37.02 (0.79%) 36.77 36.76 - 37.07 0.9156 times
Fri 21 November 2025 36.73 (0.16%) 36.65 36.55 - 36.79 1.0561 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.95 and 37.84

Monthly Target 136.31
Monthly Target 236.69
Monthly Target 337.196666666667
Monthly Target 437.58
Monthly Target 538.09

Monthly price and volumes D X

Date Closing Open Range Volume
Tue 27 January 2026 37.08 (0.68%) 36.88 36.81 - 37.70 0.945 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8177 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7332 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.1238 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.7654 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.6293 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.5924 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.5143 times
Fri 30 May 2025 36.46 (1.19%) 35.93 35.85 - 36.47 1.2535 times
Wed 30 April 2025 36.03 (-0.33%) 35.97 34.40 - 36.24 2.6255 times
Mon 31 March 2025 36.15 (-1.55%) 36.52 35.95 - 36.54 1.841 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 37.08
12 day DMA 37.04
20 day DMA 36.98
35 day DMA 36.92
50 day DMA 36.88
100 day DMA 36.91
150 day DMA 36.86
200 day DMA 36.66

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0737.0637.05
12 day EMA37.0337.0237.01
20 day EMA36.9836.9736.96
35 day EMA36.9636.9536.94
50 day EMA36.936.8936.88

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.0537.04
12 day SMA37.0437.0337.02
20 day SMA36.9836.9736.96
35 day SMA36.9236.9236.91
50 day SMA36.8836.8836.87
100 day SMA36.9136.936.9
150 day SMA36.8636.8636.85
200 day SMA36.6636.6536.65
Back to top | Use Dark Theme