DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 35.9 and 36.02

Daily Target 135.86
Daily Target 235.93
Daily Target 335.983333333333
Daily Target 436.05
Daily Target 536.1

Daily price and volume D X

Date Closing Open Range Volume
Fri 27 March 2026 35.99 (-0.28%) 36.01 35.92 - 36.04 0.4376 times
Thu 26 March 2026 36.09 (-0.63%) 36.76 36.03 - 36.76 0.4377 times
Wed 25 March 2026 36.32 (0.36%) 36.32 36.28 - 36.38 0.3809 times
Tue 24 March 2026 36.19 (-0.3%) 36.21 36.13 - 36.29 1.012 times
Mon 23 March 2026 36.30 (0.67%) 36.26 36.18 - 36.42 2.1055 times
Fri 20 March 2026 36.06 (-0.93%) 36.32 36.03 - 36.34 1.673 times
Thu 19 March 2026 36.40 (-0.22%) 36.28 36.11 - 36.41 0.4337 times
Tue 17 March 2026 36.48 (0.41%) 36.39 36.39 - 36.48 0.299 times
Mon 16 March 2026 36.33 (0.39%) 36.33 36.29 - 36.40 2.3002 times
Fri 13 March 2026 36.19 (-0.17%) 36.35 36.16 - 36.41 0.9204 times
Thu 12 March 2026 36.25 (-0.71%) 36.46 36.24 - 36.46 1.8404 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 35.54 and 36.38

Weekly Target 135.38
Weekly Target 235.69
Weekly Target 336.223333333333
Weekly Target 436.53
Weekly Target 537.06

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 27 March 2026 35.99 (-0.19%) 36.26 35.92 - 36.76 1.5413 times
Fri 20 March 2026 36.06 (-0.36%) 36.33 36.03 - 36.48 1.6583 times
Fri 13 March 2026 36.19 (-0.71%) 36.24 36.16 - 36.72 1.4948 times
Fri 06 March 2026 36.45 (-1.27%) 36.61 36.42 - 36.77 1.3145 times
Fri 27 February 2026 36.92 (-0.24%) 37.00 36.88 - 37.02 0.6725 times
Fri 20 February 2026 37.01 (0.19%) 36.94 36.89 - 37.02 1.0414 times
Fri 13 February 2026 36.94 (0%) 36.93 36.92 - 36.98 0.1006 times
Fri 13 February 2026 36.94 (0.08%) 36.91 36.88 - 37.01 0.4543 times
Fri 06 February 2026 36.91 (-0.4%) 36.84 36.75 - 37.15 0.9916 times
Fri 30 January 2026 37.06 (-0.03%) 37.09 36.98 - 37.11 0.7306 times
Fri 23 January 2026 37.07 (0.08%) 36.93 36.90 - 37.70 0.4526 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.53 and 36.38

Monthly Target 135.38
Monthly Target 235.68
Monthly Target 336.226666666667
Monthly Target 436.53
Monthly Target 537.08

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 27 March 2026 35.99 (-2.52%) 36.61 35.92 - 36.77 1.8475 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 1.0024 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.2271 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.9357 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.839 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.286 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8758 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.7201 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.6779 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.5885 times
Fri 30 May 2025 36.46 (1.19%) 35.93 35.85 - 36.47 1.4344 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.18
12 day DMA 36.26
20 day DMA 36.42
35 day DMA 36.65
50 day DMA 36.75
100 day DMA 36.79
150 day DMA 36.85
200 day DMA 36.81

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1436.2236.28
12 day EMA36.2736.3236.36
20 day EMA36.3936.4336.47
35 day EMA36.5436.5736.6
50 day EMA36.7136.7436.77

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1836.1936.25
12 day SMA36.2636.3136.35
20 day SMA36.4236.4736.51
35 day SMA36.6536.6736.69
50 day SMA36.7536.7736.79
100 day SMA36.7936.836.81
150 day SMA36.8536.8636.86
200 day SMA36.8136.8136.81
Back to top | Use Dark Theme