DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.16 and 36.26

Daily Target 136.13
Daily Target 236.19
Daily Target 336.233333333333
Daily Target 436.29
Daily Target 536.33

Daily price and volume D X

Date Closing Open Range Volume
Tue 19 May 2026 36.24 (-0.25%) 36.26 36.18 - 36.28 1.8207 times
Mon 18 May 2026 36.33 (0.06%) 36.35 36.26 - 36.39 2.9234 times
Fri 15 May 2026 36.31 (-0.44%) 36.36 36.31 - 36.38 0.5881 times
Thu 14 May 2026 36.47 (-0.05%) 36.51 36.46 - 36.55 0.5812 times
Wed 13 May 2026 36.49 (0.03%) 36.46 36.43 - 36.50 0.4493 times
Tue 12 May 2026 36.48 (-0.14%) 36.50 36.38 - 36.56 0.7442 times
Mon 11 May 2026 36.53 (-0.16%) 36.56 36.51 - 36.61 0.7145 times
Fri 08 May 2026 36.59 (0.33%) 36.53 36.53 - 36.59 0.6089 times
Thu 07 May 2026 36.47 (-0.44%) 36.61 36.47 - 36.62 0.5769 times
Wed 06 May 2026 36.63 (0%) 36.58 36.57 - 36.64 0.993 times
Wed 06 May 2026 36.63 (0.33%) 36.58 36.57 - 36.64 1.0603 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.11 and 36.32

Weekly Target 136.06
Weekly Target 236.15
Weekly Target 336.27
Weekly Target 436.36
Weekly Target 536.48

Weekly price and volumes for D X

Date Closing Open Range Volume
Tue 19 May 2026 36.24 (-0.19%) 36.35 36.18 - 36.39 0.6318 times
Fri 15 May 2026 36.31 (-0.77%) 36.56 36.31 - 36.61 0.4098 times
Fri 08 May 2026 36.59 (-0.11%) 36.58 36.47 - 36.64 0.2901 times
Wed 06 May 2026 36.63 (0.16%) 36.55 36.39 - 36.64 0.4719 times
Fri 01 May 2026 36.57 (-0.49%) 36.76 36.54 - 36.78 1.2479 times
Fri 24 April 2026 36.75 (-0.24%) 36.82 36.61 - 36.84 0.7193 times
Fri 17 April 2026 36.84 (0.9%) 36.47 36.47 - 36.88 1.1593 times
Fri 10 April 2026 36.51 (0.5%) 36.31 36.22 - 36.77 1.5537 times
Thu 02 April 2026 36.33 (0.94%) 36.12 36.00 - 36.40 1.5953 times
Fri 27 March 2026 35.99 (-0.19%) 36.26 35.92 - 36.76 1.9209 times
Fri 20 March 2026 36.06 (-0.36%) 36.33 36.03 - 36.48 2.0668 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.98 and 36.44

Monthly Target 135.89
Monthly Target 236.07
Monthly Target 336.353333333333
Monthly Target 436.53
Monthly Target 536.81

Monthly price and volumes D X

Date Closing Open Range Volume
Tue 19 May 2026 36.24 (-1.36%) 36.57 36.18 - 36.64 0.4861 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2164 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.8779 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9345 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.144 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8723 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7821 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.1989 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8165 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.6713 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.6319 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.37
12 day DMA 36.47
20 day DMA 36.55
35 day DMA 36.57
50 day DMA 36.48
100 day DMA 36.7
150 day DMA 36.74
200 day DMA 36.79

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3536.436.44
12 day EMA36.4436.4836.51
20 day EMA36.4936.5236.54
35 day EMA36.5136.5336.54
50 day EMA36.4736.4836.49

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.4236.46
12 day SMA36.4736.4936.51
20 day SMA36.5536.5836.6
35 day SMA36.5736.5736.56
50 day SMA36.4836.4936.49
100 day SMA36.736.736.71
150 day SMA36.7436.7536.75
200 day SMA36.7936.7936.79
Back to top | Use Dark Theme