SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.6 and 24.79

Daily Target 124.55
Daily Target 224.64
Daily Target 324.736666666667
Daily Target 424.83
Daily Target 524.93

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 24.74 (-0.36%) 24.76 24.64 - 24.83 1.2665 times
Mon 18 May 2026 24.83 (0%) 24.83 24.79 - 24.87 1.9444 times
Fri 15 May 2026 24.83 (-0.88%) 24.97 24.75 - 24.97 1.6289 times
Thu 14 May 2026 25.05 (0.08%) 25.06 25.03 - 25.08 0.62 times
Wed 13 May 2026 25.03 (-0.16%) 25.08 25.02 - 25.08 0.7229 times
Tue 12 May 2026 25.07 (-0.24%) 25.12 25.04 - 25.12 0.7163 times
Mon 11 May 2026 25.13 (-0.04%) 25.14 25.10 - 25.14 0.3991 times
Fri 08 May 2026 25.14 (0.12%) 25.15 25.12 - 25.19 0.5345 times
Thu 07 May 2026 25.11 (0.04%) 25.14 25.07 - 25.14 0.6715 times
Wed 06 May 2026 25.10 (-0.04%) 25.10 25.07 - 25.13 1.4958 times
Wed 06 May 2026 25.11 (0.4%) 25.10 25.07 - 25.13 1.527 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.58 and 24.81

Weekly Target 124.52
Weekly Target 224.63
Weekly Target 324.75
Weekly Target 424.86
Weekly Target 524.98

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 24.74 (-0.36%) 24.83 24.64 - 24.87 0.475 times
Fri 15 May 2026 24.83 (-1.23%) 25.14 24.75 - 25.14 0.6046 times
Fri 08 May 2026 25.14 (0.12%) 25.10 25.07 - 25.19 0.3997 times
Wed 06 May 2026 25.11 (0.44%) 25.00 24.94 - 25.13 0.838 times
Fri 01 May 2026 25.00 (-0.83%) 25.22 25.00 - 25.23 0.8572 times
Fri 24 April 2026 25.21 (0.08%) 25.15 25.10 - 25.22 0.6382 times
Fri 17 April 2026 25.19 (0.6%) 25.08 25.02 - 25.21 0.8348 times
Fri 10 April 2026 25.04 (0.52%) 24.86 24.83 - 25.14 0.9531 times
Thu 02 April 2026 24.91 (1.26%) 24.69 24.65 - 24.92 1.5154 times
Fri 27 March 2026 24.60 (-0.32%) 24.80 24.43 - 24.87 2.884 times
Fri 20 March 2026 24.68 (-1.44%) 25.08 24.66 - 25.15 0.7324 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.42 and 24.97

Monthly Target 124.31
Monthly Target 224.52
Monthly Target 324.856666666667
Monthly Target 425.07
Monthly Target 525.41

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 24.74 (-1.55%) 25.05 24.64 - 25.19 0.7114 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 1.0761 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.7303 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.6495 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.3702 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.2029 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.6127 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.7922 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.7283 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.1263 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.1145 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.01
20 day DMA 25.06
35 day DMA 25.06
50 day DMA 25
100 day DMA 25.07
150 day DMA 25.08
200 day DMA 24.95

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.9424.99
12 day EMA24.9725.0125.04
20 day EMA25.0125.0425.06
35 day EMA25.0125.0325.04
50 day EMA2525.0125.02

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9625.02
12 day SMA25.0125.0325.05
20 day SMA25.0625.0825.09
35 day SMA25.0625.0625.05
50 day SMA2525.0125.01
100 day SMA25.0725.0725.07
150 day SMA25.0825.0825.08
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme