SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 25.35 and 25.41

Daily Target 125.3
Daily Target 225.33
Daily Target 325.356666666667
Daily Target 425.39
Daily Target 525.42

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 25.37 (0.2%) 25.36 25.32 - 25.38 0.467 times
Wed 01 July 2026 25.32 (-0.35%) 25.31 25.27 - 25.34 0.7808 times
Tue 30 June 2026 25.41 (-0.16%) 25.46 25.40 - 25.47 0.8023 times
Mon 29 June 2026 25.45 (0.16%) 25.41 25.39 - 25.46 0.618 times
Fri 26 June 2026 25.41 (0.16%) 25.41 25.35 - 25.42 0.7403 times
Thu 25 June 2026 25.37 (0.08%) 25.37 25.33 - 25.38 0.7773 times
Wed 24 June 2026 25.35 (0.16%) 25.36 25.34 - 25.38 2.0079 times
Tue 23 June 2026 25.31 (0%) 25.33 25.29 - 25.33 1.6721 times
Mon 22 June 2026 25.31 (0.04%) 25.33 25.28 - 25.33 1.1114 times
Thu 18 June 2026 25.30 (0.36%) 25.28 25.27 - 25.33 1.0229 times
Wed 17 June 2026 25.21 (-0.16%) 25.28 25.20 - 25.30 0.8702 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.22 and 25.42

Weekly Target 125.17
Weekly Target 225.27
Weekly Target 325.37
Weekly Target 425.47
Weekly Target 525.57

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 25.37 (-0.16%) 25.41 25.27 - 25.47 0.712 times
Fri 26 June 2026 25.41 (0.43%) 25.33 25.28 - 25.42 1.6837 times
Thu 18 June 2026 25.30 (0.36%) 25.23 25.19 - 25.33 1.0225 times
Fri 12 June 2026 25.21 (0.16%) 25.20 25.10 - 25.23 0.8551 times
Fri 05 June 2026 25.17 (-0.28%) 25.10 25.05 - 25.23 0.982 times
Fri 29 May 2026 25.24 (1.12%) 24.96 24.96 - 25.27 1.047 times
Fri 22 May 2026 24.96 (0.52%) 24.83 24.64 - 24.99 1.2453 times
Fri 15 May 2026 24.83 (-1.23%) 25.14 24.75 - 25.14 0.8048 times
Fri 08 May 2026 25.14 (0.12%) 25.10 25.07 - 25.19 0.532 times
Wed 06 May 2026 25.11 (0.44%) 25.00 24.94 - 25.13 1.1155 times
Fri 01 May 2026 25.00 (-0.83%) 25.22 25.00 - 25.23 1.141 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 25.32 and 25.43

Monthly Target 125.23
Monthly Target 225.3
Monthly Target 325.34
Monthly Target 425.41
Monthly Target 525.45

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 25.37 (-0.16%) 25.31 25.27 - 25.38 0.0738 times
Tue 30 June 2026 25.41 (0.67%) 25.10 25.05 - 25.47 1.0904 times
Fri 29 May 2026 25.24 (0.44%) 25.05 24.64 - 25.27 1.1073 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 1.1187 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.7988 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.6753 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.4245 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.2506 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.637 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.8235 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.7572 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.34
20 day DMA 25.28
35 day DMA 25.17
50 day DMA 25.15
100 day DMA 25.12
150 day DMA 25.09
200 day DMA 25.08

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3725.39
12 day EMA25.3425.3325.33
20 day EMA25.2925.2825.28
35 day EMA25.2425.2325.22
50 day EMA25.1825.1725.16

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3925.4
12 day SMA25.3425.3325.32
20 day SMA25.2825.2725.26
35 day SMA25.1725.1625.16
50 day SMA25.1525.1525.14
100 day SMA25.1225.1125.11
150 day SMA25.0925.0925.09
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme