SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 23.31 and 23.53

Daily Target 123.26
Daily Target 223.36
Daily Target 323.48
Daily Target 423.58
Daily Target 523.7

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 23.46 (-0.89%) 23.57 23.38 - 23.60 1.7626 times
Fri 25 September 2026 23.67 (-0.63%) 23.79 23.64 - 23.84 1.0961 times
Thu 24 September 2026 23.82 (-0.33%) 24.01 23.73 - 24.04 1.4369 times
Wed 23 September 2026 23.90 (-0.95%) 24.14 23.78 - 24.14 1.068 times
Tue 22 September 2026 24.13 (-0.04%) 24.14 24.10 - 24.16 0.9933 times
Mon 21 September 2026 24.14 (0.04%) 24.13 24.11 - 24.18 0.7446 times
Fri 18 September 2026 24.13 (-0.33%) 24.15 24.02 - 24.15 1.0092 times
Thu 17 September 2026 24.21 (0.54%) 24.10 24.10 - 24.21 0.5097 times
Wed 16 September 2026 24.08 (0.04%) 24.08 24.05 - 24.15 0.7198 times
Tue 15 September 2026 24.07 (-0.37%) 24.18 24.02 - 24.18 0.6596 times
Mon 14 September 2026 24.16 (-0.21%) 24.20 24.14 - 24.23 0.5804 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 23.31 and 23.53

Weekly Target 123.26
Weekly Target 223.36
Weekly Target 323.48
Weekly Target 423.58
Weekly Target 523.7

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 23.46 (-0.89%) 23.57 23.38 - 23.60 0.6117 times
Fri 25 September 2026 23.67 (-1.91%) 24.13 23.64 - 24.18 1.8529 times
Fri 18 September 2026 24.13 (-0.33%) 24.20 24.02 - 24.23 1.2073 times
Fri 11 September 2026 24.21 (-1.02%) 24.47 24.06 - 24.51 2.0949 times
Fri 04 September 2026 24.46 (-1.37%) 24.75 24.43 - 24.77 1.0716 times
Fri 28 August 2026 24.80 (-0.04%) 24.83 24.77 - 24.90 0.5254 times
Fri 21 August 2026 24.81 (-0.56%) 24.96 24.75 - 24.97 0.5353 times
Fri 14 August 2026 24.95 (-0.08%) 24.97 24.92 - 25.06 0.4958 times
Fri 07 August 2026 24.97 (0.28%) 24.85 24.77 - 25.00 0.7097 times
Fri 31 July 2026 24.90 (0.04%) 25.02 24.85 - 25.05 0.8955 times
Fri 24 July 2026 24.89 (0%) 24.85 24.85 - 24.96 0.1795 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 22.77 and 24.07

Monthly Target 122.54
Monthly Target 223
Monthly Target 323.84
Monthly Target 424.3
Monthly Target 525.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 23.46 (-5.17%) 24.62 23.38 - 24.68 2.6724 times
Mon 31 August 2026 24.74 (-0.64%) 24.85 24.70 - 25.06 0.9725 times
Fri 31 July 2026 24.90 (-2.01%) 25.31 24.81 - 25.59 1.1044 times
Tue 30 June 2026 25.41 (0.67%) 25.10 25.05 - 25.47 0.6763 times
Fri 29 May 2026 25.24 (0.44%) 25.05 24.64 - 25.27 0.6868 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 0.6939 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.1157 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.4188 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 0.8835 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 0.7757 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.3951 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 23.8
12 day DMA 24
20 day DMA 24.18
35 day DMA 24.48
50 day DMA 24.61
100 day DMA 24.89
150 day DMA 24.95
200 day DMA 24.98

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.8823.98
12 day EMA23.9624.0524.12
20 day EMA24.1424.2124.27
35 day EMA24.3724.4224.46
50 day EMA24.5824.6324.67

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.9324.02
12 day SMA2424.0524.11
20 day SMA24.1824.2424.3
35 day SMA24.4824.5224.55
50 day SMA24.6124.6424.67
100 day SMA24.8924.9124.92
150 day SMA24.9524.9624.97
200 day SMA24.9824.9925
Back to top | Use Dark Theme