SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 25.02 and 25.11

Daily Target 125
Daily Target 225.04
Daily Target 325.093333333333
Daily Target 425.13
Daily Target 525.18

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 26 January 2026 25.07 (0%) 25.10 25.06 - 25.15 0.7403 times
Fri 23 January 2026 25.07 (-0.04%) 25.07 25.06 - 25.15 0.5614 times
Thu 22 January 2026 25.08 (0.04%) 25.25 25.04 - 25.25 0.6296 times
Wed 21 January 2026 25.07 (0.28%) 25.06 25.01 - 25.21 0.656 times
Tue 20 January 2026 25.00 (-0.83%) 25.15 25.00 - 25.20 1.182 times
Fri 16 January 2026 25.21 (-0.04%) 25.24 25.19 - 25.25 0.5885 times
Thu 15 January 2026 25.22 (0%) 25.24 25.21 - 25.25 1.0555 times
Wed 14 January 2026 25.22 (0.6%) 25.08 25.08 - 25.24 3.3295 times
Tue 13 January 2026 25.07 (0%) 25.09 25.05 - 25.09 0.5335 times
Mon 12 January 2026 25.07 (-0.12%) 25.08 25.04 - 25.12 0.7237 times
Fri 09 January 2026 25.10 (0.2%) 26.06 25.05 - 26.06 0.6181 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.02 and 25.11

Weekly Target 125
Weekly Target 225.04
Weekly Target 325.093333333333
Weekly Target 425.13
Weekly Target 525.18

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 26 January 2026 25.07 (0%) 25.10 25.06 - 25.15 0.2343 times
Fri 23 January 2026 25.07 (-0.56%) 25.15 25.00 - 25.25 0.9587 times
Fri 16 January 2026 25.21 (0.44%) 25.08 25.04 - 25.25 1.9721 times
Fri 09 January 2026 25.10 (0.56%) 24.97 24.95 - 26.06 1.423 times
Fri 02 January 2026 24.96 (0.16%) 24.88 24.85 - 24.98 1.1764 times
Fri 26 December 2025 24.92 (-0.24%) 24.98 24.89 - 24.99 0.8406 times
Fri 19 December 2025 24.98 (-0.08%) 25.02 24.95 - 25.08 0.9018 times
Fri 12 December 2025 25.00 (0.04%) 25.01 24.97 - 25.13 0.9119 times
Fri 05 December 2025 24.99 (-0.75%) 25.01 24.93 - 25.06 1.0761 times
Fri 28 November 2025 25.18 (0.24%) 25.15 25.14 - 25.26 0.505 times
Fri 21 November 2025 25.12 (0.28%) 25.10 25.07 - 25.17 0.698 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 25 and 26.14

Monthly Target 124.21
Monthly Target 224.64
Monthly Target 325.35
Monthly Target 425.78
Monthly Target 526.49

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 26 January 2026 25.07 (0.52%) 24.98 24.92 - 26.06 1.0405 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.0305 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.5249 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.6786 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.6239 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 0.9649 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 0.9548 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.0293 times
Fri 30 May 2025 24.71 (-0.52%) 24.85 24.44 - 24.85 1.2645 times
Wed 30 April 2025 24.84 (-1.51%) 25.23 23.51 - 25.59 1.8881 times
Mon 31 March 2025 25.22 (-3.19%) 25.80 25.17 - 25.98 0.8367 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.1
20 day DMA 25.05
35 day DMA 25.03
50 day DMA 25.05
100 day DMA 25
150 day DMA 24.79
200 day DMA 24.74

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0825.09
12 day EMA25.0825.0825.08
20 day EMA25.0625.0625.06
35 day EMA25.0525.0525.05
50 day EMA25.0625.0625.06

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0925.12
12 day SMA25.125.125.1
20 day SMA25.0525.0425.04
35 day SMA25.0325.0225.02
50 day SMA25.0525.0525.05
100 day SMA2524.9924.98
150 day SMA24.7924.7924.79
200 day SMA24.7424.7324.73
Back to top | Use Dark Theme