Login or Join
Homepage05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 HYS are 90.73 and 91.08
| Daily Target 1 | 90.63 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 90.983333333333 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 91.33 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.02 (-0.01%) | 91.14 | 90.79 - 91.14 | 0.7468 times | Thu 24 September 2026 | 91.03 (-0.28%) | 91.21 | 91.01 - 91.39 | 0.6923 times | Wed 23 September 2026 | 91.29 (-0.62%) | 91.78 | 91.21 - 91.81 | 0.5277 times | Tue 22 September 2026 | 91.86 (-0.03%) | 91.93 | 91.80 - 91.98 | 1.6671 times | Mon 21 September 2026 | 91.89 (0.11%) | 91.97 | 91.76 - 92.01 | 3.1699 times | Fri 18 September 2026 | 91.79 (-0.22%) | 91.75 | 91.67 - 91.84 | 0.5796 times | Thu 17 September 2026 | 91.99 (0.31%) | 91.89 | 91.87 - 92.13 | 0.9761 times | Wed 16 September 2026 | 91.71 (0.09%) | 91.85 | 91.59 - 92.02 | 0.5226 times | Tue 15 September 2026 | 91.63 (-0.11%) | 91.74 | 91.60 - 91.84 | 0.5587 times | Mon 14 September 2026 | 91.73 (-0.15%) | 91.72 | 91.58 - 91.85 | 0.5591 times | Fri 11 September 2026 | 91.87 (0.05%) | 92.01 | 91.78 - 92.15 | 0.4273 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 90.3 and 91.52
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 91.273333333333 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.02 (-0.84%) | 91.97 | 90.79 - 92.01 | 2.0264 times | Fri 18 September 2026 | 91.79 (-0.09%) | 91.72 | 91.58 - 92.13 | 0.9519 times | Fri 11 September 2026 | 91.87 (-0.53%) | 92.36 | 91.75 - 92.49 | 0.6454 times | Fri 04 September 2026 | 92.36 (-0.67%) | 92.92 | 92.22 - 93.11 | 1.1641 times | Fri 28 August 2026 | 92.98 (0.17%) | 92.82 | 92.81 - 93.19 | 1.1639 times | Fri 21 August 2026 | 92.82 (-0.19%) | 92.89 | 92.71 - 93.07 | 0.7157 times | Fri 14 August 2026 | 93.00 (0.23%) | 92.71 | 92.62 - 93.14 | 0.8593 times | Fri 07 August 2026 | 92.79 (0%) | 92.49 | 92.00 - 92.88 | 1.5378 times | Fri 31 July 2026 | 92.79 (0.4%) | 92.70 | 92.33 - 92.82 | 0.8072 times | Fri 24 July 2026 | 92.42 (0%) | 92.48 | 92.33 - 92.57 | 0.1282 times | Fri 24 July 2026 | 92.42 (-0.67%) | 93.05 | 92.33 - 93.56 | 1.0108 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 90.03 and 91.78
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 91.45 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.02 (-2.15%) | 92.37 | 90.79 - 92.54 | 0.7636 times | Mon 31 August 2026 | 93.02 (0.25%) | 92.49 | 92.00 - 93.19 | 0.7603 times | Fri 31 July 2026 | 92.79 (-0.78%) | 93.00 | 92.33 - 93.56 | 0.7589 times | Tue 30 June 2026 | 93.52 (-0.42%) | 93.46 | 92.72 - 93.70 | 0.9351 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 1.0604 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.2283 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.3115 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.1181 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.248 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.8158 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5214 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 HYS on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 91.64 |
| 20 day DMA | 91.98 |
| 35 day DMA | 92.38 |
| 50 day DMA | 92.46 |
| 100 day DMA | 92.86 |
| 150 day DMA | 93.1 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 91.46 | 91.67 |
| 12 day EMA | 91.64 | 91.75 | 91.88 |
| 20 day EMA | 91.88 | 91.97 | 92.07 |
| 35 day EMA | 92.12 | 92.19 | 92.26 |
| 50 day EMA | 92.38 | 92.44 | 92.5 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 91.57 | 91.76 |
| 12 day SMA | 91.64 | 91.73 | 91.85 |
| 20 day SMA | 91.98 | 92.08 | 92.18 |
| 35 day SMA | 92.38 | 92.42 | 92.47 |
| 50 day SMA | 92.46 | 92.5 | 92.54 |
| 100 day SMA | 92.86 | 92.89 | 92.91 |
| 150 day SMA | 93.1 | 93.13 | 93.15 |
| 200 day SMA | 93.58 | 93.59 | 93.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.