05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 92.85 and 93.41

Daily Target 192.42
Daily Target 292.72
Daily Target 392.983333333333
Daily Target 493.28
Daily Target 593.54

Daily price and volume 0 5

Date Closing Open Range Volume
Thu 02 April 2026 93.01 (0.14%) 92.73 92.69 - 93.25 0.5273 times
Wed 01 April 2026 92.88 (-0.42%) 93.11 92.79 - 93.13 0.529 times
Tue 31 March 2026 93.27 (0.72%) 92.87 92.87 - 93.37 1.5337 times
Mon 30 March 2026 92.60 (0.08%) 92.75 92.52 - 92.88 2.6382 times
Fri 27 March 2026 92.53 (-0.14%) 92.50 92.30 - 92.54 0.7128 times
Thu 26 March 2026 92.66 (-0.53%) 92.90 92.54 - 93.09 0.952 times
Wed 25 March 2026 93.15 (0.3%) 93.18 93.00 - 93.35 0.8365 times
Tue 24 March 2026 92.87 (-0.25%) 92.99 92.75 - 93.21 0.9386 times
Mon 23 March 2026 93.10 (0.44%) 93.02 92.92 - 93.51 0.7309 times
Fri 20 March 2026 92.69 (-0.63%) 93.17 92.52 - 93.21 0.601 times
Thu 19 March 2026 93.28 (-0.19%) 92.50 92.50 - 93.35 0.7784 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.77 and 93.62

Weekly Target 192.12
Weekly Target 292.56
Weekly Target 392.966666666667
Weekly Target 493.41
Weekly Target 593.82

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Thu 02 April 2026 93.01 (0.52%) 92.75 92.52 - 93.37 1.1568 times
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 0.9228 times
Fri 20 March 2026 92.69 (-0.1%) 93.15 92.50 - 93.50 0.5843 times
Fri 13 March 2026 92.78 (-0.51%) 93.10 92.72 - 93.99 0.9258 times
Fri 06 March 2026 93.26 (-1.2%) 93.51 93.17 - 94.05 1.916 times
Fri 27 February 2026 94.39 (-0.43%) 94.75 94.37 - 94.78 0.914 times
Fri 20 February 2026 94.80 (0.24%) 94.65 94.54 - 94.80 0.6781 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.1667 times
Fri 13 February 2026 94.57 (-0.03%) 94.59 94.53 - 94.90 0.8799 times
Fri 06 February 2026 94.60 (-0.58%) 94.58 94.28 - 94.74 1.8557 times
Fri 30 January 2026 95.15 (-0.18%) 95.37 94.99 - 95.44 1.0708 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.57 and 93.13

Monthly Target 192.42
Monthly Target 292.72
Monthly Target 392.983333333333
Monthly Target 493.28
Monthly Target 593.54

Monthly price and volumes 0 5

Date Closing Open Range Volume
Thu 02 April 2026 93.01 (-0.28%) 93.11 92.69 - 93.25 0.0668 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.5077 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.2854 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.4347 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.9378 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5994 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.9412 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9447 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.8064 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.4758 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.1721 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 92.86
12 day DMA 92.96
20 day DMA 93.09
35 day DMA 93.67
50 day DMA 94.03
100 day DMA 94.5
150 day DMA 94.78
200 day DMA 94.73

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9492.992.91
12 day EMA939393.02
20 day EMA93.1993.2193.24
35 day EMA93.5993.6293.66
50 day EMA94.0294.0694.11

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8692.7992.84
12 day SMA92.9692.9792.97
20 day SMA93.0993.1493.17
35 day SMA93.6793.7193.77
50 day SMA94.0394.0894.12
100 day SMA94.594.5294.54
150 day SMA94.7894.894.81
200 day SMA94.7394.7394.73
Back to top | Use Dark Theme