05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 95.35 and 95.45

Daily Target 195.27
Daily Target 295.33
Daily Target 395.373333333333
Daily Target 495.43
Daily Target 595.47

Daily price and volume 0 5

Date Closing Open Range Volume
Mon 26 January 2026 95.38 (0.06%) 95.37 95.32 - 95.42 0.7774 times
Fri 23 January 2026 95.32 (-0.07%) 95.43 95.23 - 95.45 0.6624 times
Thu 22 January 2026 95.39 (0.04%) 95.40 95.33 - 95.49 1.2592 times
Wed 21 January 2026 95.35 (0.18%) 95.20 95.20 - 95.44 0.8694 times
Tue 20 January 2026 95.18 (-0.08%) 94.90 94.90 - 95.18 1.1791 times
Fri 16 January 2026 95.26 (-0.05%) 95.30 95.25 - 95.39 2.0325 times
Thu 15 January 2026 95.31 (0%) 95.35 95.21 - 95.35 0.9095 times
Wed 14 January 2026 95.31 (0.02%) 95.32 95.15 - 95.32 0.8337 times
Tue 13 January 2026 95.29 (0.06%) 95.35 95.20 - 95.35 0.4671 times
Mon 12 January 2026 95.23 (0%) 95.28 95.10 - 95.30 1.0096 times
Fri 09 January 2026 95.23 (0.01%) 95.22 95.16 - 95.29 1.0168 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 95.35 and 95.45

Weekly Target 195.27
Weekly Target 295.33
Weekly Target 395.373333333333
Weekly Target 495.43
Weekly Target 595.47

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Mon 26 January 2026 95.38 (0.06%) 95.37 95.32 - 95.42 0.2122 times
Fri 23 January 2026 95.32 (0.06%) 94.90 94.90 - 95.49 1.0837 times
Fri 16 January 2026 95.26 (0.03%) 95.28 95.10 - 95.39 1.4337 times
Fri 09 January 2026 95.23 (0.33%) 94.87 94.87 - 95.29 2.112 times
Fri 02 January 2026 94.92 (-0.5%) 95.35 94.68 - 95.57 1.0732 times
Fri 26 December 2025 95.40 (0.28%) 95.12 95.05 - 95.49 0.4389 times
Fri 19 December 2025 95.13 (0.36%) 94.93 94.24 - 95.21 0.958 times
Fri 12 December 2025 94.79 (-0.09%) 94.85 94.64 - 95.04 0.9707 times
Fri 05 December 2025 94.88 (-0.48%) 94.55 94.29 - 94.99 1.3014 times
Fri 28 November 2025 95.34 (0.74%) 94.82 94.66 - 95.42 0.4161 times
Fri 21 November 2025 94.64 (0.04%) 94.45 94.24 - 94.79 0.788 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 95.03 and 95.84

Monthly Target 194.37
Monthly Target 294.88
Monthly Target 395.183333333333
Monthly Target 495.69
Monthly Target 595.99

Monthly price and volumes 0 5

Date Closing Open Range Volume
Mon 26 January 2026 95.38 (0.62%) 94.96 94.68 - 95.49 1.0844 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8653 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5531 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8685 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8717 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7441 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.3617 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.0815 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.8873 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.6824 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 2.0436 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 95.32
12 day DMA 95.29
20 day DMA 95.25
35 day DMA 95.13
50 day DMA 95.01
100 day DMA 95.15
150 day DMA 94.99
200 day DMA 94.43

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3495.3295.32
12 day EMA95.2995.2795.26
20 day EMA95.2495.2395.22
35 day EMA95.1395.1295.11
50 day EMA95.0295.0195

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.395.3
12 day SMA95.2995.2795.26
20 day SMA95.2595.2595.25
35 day SMA95.1395.1295.1
50 day SMA95.019594.99
100 day SMA95.1595.1695.16
150 day SMA94.9994.9894.97
200 day SMA94.4394.4194.39
Back to top | Use Dark Theme