05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 93.14 and 93.69

Daily Target 192.7
Daily Target 293.02
Daily Target 393.25
Daily Target 493.57
Daily Target 593.8

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 20 May 2026 93.34 (0.57%) 93.03 92.93 - 93.48 0.5237 times
Tue 19 May 2026 92.81 (-0.15%) 92.88 92.67 - 92.90 0.4871 times
Mon 18 May 2026 92.95 (-0.06%) 93.10 92.80 - 93.24 4.6476 times
Fri 15 May 2026 93.01 (-0.27%) 93.05 92.98 - 93.18 0.5047 times
Thu 14 May 2026 93.26 (0%) 93.35 93.26 - 93.52 0.8283 times
Wed 13 May 2026 93.26 (0.05%) 93.31 93.14 - 93.47 0.5419 times
Tue 12 May 2026 93.21 (-0.22%) 93.38 93.02 - 93.38 0.4034 times
Mon 11 May 2026 93.42 (-0.27%) 93.48 93.40 - 93.68 0.4509 times
Fri 08 May 2026 93.67 (0.41%) 93.53 93.39 - 93.69 0.3414 times
Thu 07 May 2026 93.29 (-0.44%) 93.69 93.25 - 93.76 1.2709 times
Wed 06 May 2026 93.70 (-0.03%) 93.50 93.47 - 93.76 0.5025 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 93.01 and 93.82

Weekly Target 192.35
Weekly Target 292.85
Weekly Target 393.163333333333
Weekly Target 493.66
Weekly Target 593.97

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 20 May 2026 93.34 (0.35%) 93.10 92.67 - 93.48 1.4986 times
Fri 15 May 2026 93.01 (-0.7%) 93.48 92.98 - 93.68 0.7228 times
Fri 08 May 2026 93.67 (-0.06%) 93.50 93.25 - 93.76 0.5601 times
Wed 06 May 2026 93.73 (0.21%) 93.50 93.19 - 93.76 0.4966 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.7349 times
Fri 24 April 2026 94.14 (-0.16%) 94.29 93.75 - 94.30 0.6966 times
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.4138 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 1.8506 times
Thu 02 April 2026 93.01 (0.52%) 92.75 92.52 - 93.37 1.127 times
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 0.8991 times
Fri 20 March 2026 92.69 (-0.1%) 93.15 92.50 - 93.50 0.5693 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.46 and 93.55

Monthly Target 192.17
Monthly Target 292.75
Monthly Target 393.256666666667
Monthly Target 493.84
Monthly Target 594.35

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 20 May 2026 93.34 (-0.68%) 93.65 92.67 - 93.76 0.9162 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.2997 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.3877 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1831 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3205 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8631 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5517 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8663 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8695 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7423 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.3583 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.07
12 day DMA 93.3
20 day DMA 93.49
35 day DMA 93.62
50 day DMA 93.43
100 day DMA 94.09
150 day DMA 94.38
200 day DMA 94.59

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1393.0293.13
12 day EMA93.2693.2593.33
20 day EMA93.3993.493.46
35 day EMA93.493.493.44
50 day EMA93.4193.4193.43

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0793.0693.14
12 day SMA93.393.3193.35
20 day SMA93.4993.5393.59
35 day SMA93.6293.6193.62
50 day SMA93.4393.4493.45
100 day SMA94.0994.1194.13
150 day SMA94.3894.3994.4
200 day SMA94.5994.694.61
Back to top | Use Dark Theme