05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 92.82 and 93.03

Daily Target 192.78
Daily Target 292.85
Daily Target 392.99
Daily Target 493.06
Daily Target 593.2

Daily price and volume 0 5

Date Closing Open Range Volume
Thu 02 July 2026 92.92 (-0.06%) 92.97 92.92 - 93.13 0.8913 times
Wed 01 July 2026 92.98 (-0.58%) 93.00 92.84 - 93.01 0.8327 times
Tue 30 June 2026 93.52 (0.01%) 93.42 93.38 - 93.59 0.7454 times
Mon 29 June 2026 93.51 (0.12%) 93.41 93.38 - 93.59 3.8567 times
Fri 26 June 2026 93.40 (0.05%) 93.31 93.31 - 93.48 0.6041 times
Thu 25 June 2026 93.35 (-0.01%) 93.39 93.35 - 93.52 0.6527 times
Wed 24 June 2026 93.36 (-0.06%) 93.40 93.33 - 93.50 0.5125 times
Tue 23 June 2026 93.42 (0%) 93.30 93.22 - 93.59 0.6972 times
Mon 22 June 2026 93.42 (-0.12%) 93.46 93.39 - 93.55 0.6684 times
Thu 18 June 2026 93.53 (0.26%) 93.56 93.43 - 93.59 0.5392 times
Wed 17 June 2026 93.29 (-0.19%) 93.48 93.24 - 93.56 0.6123 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.51 and 93.26

Weekly Target 192.37
Weekly Target 292.64
Weekly Target 393.116666666667
Weekly Target 493.39
Weekly Target 593.87

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Thu 02 July 2026 92.92 (-0.51%) 93.41 92.84 - 93.59 1.3938 times
Fri 26 June 2026 93.40 (-0.14%) 93.46 93.22 - 93.59 0.6907 times
Thu 18 June 2026 93.53 (0.11%) 93.61 93.24 - 93.69 1.1227 times
Fri 12 June 2026 93.43 (0.49%) 93.09 92.88 - 93.58 0.7124 times
Fri 05 June 2026 92.97 (-1%) 93.46 92.72 - 93.70 1.0347 times
Fri 29 May 2026 93.91 (0.54%) 93.40 93.32 - 93.99 0.4851 times
Fri 22 May 2026 93.41 (0.43%) 93.10 92.67 - 93.59 2.3379 times
Fri 15 May 2026 93.01 (-0.7%) 93.48 92.98 - 93.68 0.9028 times
Fri 08 May 2026 93.67 (-0.06%) 93.50 93.25 - 93.76 0.6996 times
Wed 06 May 2026 93.73 (0.21%) 93.50 93.19 - 93.76 0.6202 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.918 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.74 and 93.03

Monthly Target 192.67
Monthly Target 292.8
Monthly Target 392.963333333333
Monthly Target 493.09
Monthly Target 593.25

Monthly price and volumes 0 5

Date Closing Open Range Volume
Thu 02 July 2026 92.92 (-0.64%) 93.00 92.84 - 93.13 0.085 times
Tue 30 June 2026 93.52 (-0.42%) 93.46 92.72 - 93.70 1.0237 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.1608 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.3446 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.4357 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.224 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3662 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.893 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5708 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8962 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8996 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.27
12 day DMA 93.35
20 day DMA 93.29
35 day DMA 93.31
50 day DMA 93.43
100 day DMA 93.59
150 day DMA 94.07
200 day DMA 94.34

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1793.393.46
12 day EMA93.2893.3493.41
20 day EMA93.3193.3593.39
35 day EMA93.3893.4193.44
50 day EMA93.4793.4993.51

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2793.3593.43
12 day SMA93.3593.493.44
20 day SMA93.2993.393.32
35 day SMA93.3193.3293.33
50 day SMA93.4393.4593.47
100 day SMA93.5993.6193.62
150 day SMA94.0794.0994.1
200 day SMA94.3494.3694.37
Back to top | Use Dark Theme