login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong Daily Stock price targets for XtrackersHigh HYUP are 42.44 and 42.52

Daily Target 1	42.41
Daily Target 2	42.46
Daily Target 3	42.493333333333
Daily Target 4	42.54
Daily Target 5	42.57

Daily price and volume Xtrackers High

Date	Closing	Open	Range	Volume
Fri 23 January 2026	42.50 (-0.05%)	42.53	42.45 - 42.53	0.9838 times
Thu 22 January 2026	42.52 (0.09%)	42.56	42.51 - 42.57	0.629 times
Wed 21 January 2026	42.48 (0.21%)	42.41	42.41 - 42.55	1.0418 times
Tue 20 January 2026	42.39 (-0.26%)	42.48	42.27 - 42.48	1.3407 times
Fri 16 January 2026	42.50 (0.09%)	42.46	42.45 - 42.53	0.9399 times
Thu 15 January 2026	42.46 (0.07%)	42.44	42.39 - 42.48	0.6154 times
Wed 14 January 2026	42.43 (-0.07%)	42.40	42.37 - 42.46	0.839 times
Tue 13 January 2026	42.46 (0.07%)	42.43	42.40 - 42.46	1.104 times
Mon 12 January 2026	42.43 (0%)	42.40	42.29 - 42.43	1.6083 times
Fri 09 January 2026	42.43 (0.24%)	42.35	42.35 - 42.43	0.8981 times
Thu 08 January 2026	42.33 (0.02%)	42.30	42.29 - 42.33	0.4831 times

Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 42.39 and 42.69

Weekly Target 1	42.15
Weekly Target 2	42.32
Weekly Target 3	42.446666666667
Weekly Target 4	42.62
Weekly Target 5	42.75

Weekly price and volumes for Xtrackers High

Date	Closing	Open	Range	Volume
Fri 23 January 2026	42.50 (0%)	42.48	42.27 - 42.57	0.6092 times
Fri 16 January 2026	42.50 (0.16%)	42.40	42.29 - 42.53	0.7787 times
Fri 09 January 2026	42.43 (0.81%)	42.11	42.11 - 42.43	0.6003 times
Fri 02 January 2026	42.09 (-0.12%)	42.14	42.03 - 42.27	2.184 times
Fri 26 December 2025	42.14 (-0.26%)	42.00	41.94 - 42.18	0.3483 times
Fri 19 December 2025	42.25 (0.28%)	42.18	42.10 - 42.31	0.6514 times
Fri 12 December 2025	42.13 (-0.19%)	42.29	42.03 - 42.29	0.7799 times
Fri 05 December 2025	42.21 (-0.33%)	41.98	41.98 - 42.29	0.7032 times
Fri 28 November 2025	42.35 (0.86%)	42.07	42.07 - 42.42	2.7866 times
Fri 21 November 2025	41.99 (0.1%)	41.93	41.77 - 42.11	0.5584 times
Fri 14 November 2025	41.95 (0.02%)	42.11	41.83 - 42.29	0.8119 times

weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 42.27 and 42.81

Monthly Target 1	41.83
Monthly Target 2	42.16
Monthly Target 3	42.366666666667
Monthly Target 4	42.7
Monthly Target 5	42.91

Monthly price and volumes Xtrackers High

Date	Closing	Open	Range	Volume
Fri 23 January 2026	42.50 (0.78%)	42.27	42.03 - 42.57	1.2453 times
Wed 31 December 2025	42.17 (-0.43%)	41.98	41.94 - 42.31	0.899 times
Fri 28 November 2025	42.35 (0.14%)	41.81	41.77 - 42.42	1.4367 times
Fri 31 October 2025	42.29 (-1.08%)	42.53	41.85 - 42.62	2.289 times
Tue 30 September 2025	42.75 (0.33%)	42.21	42.17 - 42.91	1.2404 times
Fri 29 August 2025	42.61 (0.76%)	42.03	42.00 - 42.70	0.6294 times
Thu 31 July 2025	42.29 (-0.31%)	42.29	42.01 - 42.53	0.9118 times
Mon 30 June 2025	42.42 (1.46%)	41.49	41.49 - 42.48	0.5259 times
Fri 30 May 2025	41.81 (1.58%)	40.95	40.95 - 41.88	0.3811 times
Wed 30 April 2025	41.16 (-0.82%)	41.24	39.48 - 41.45	0.4413 times
Mon 31 March 2025	41.50 (-2.42%)	42.26	41.35 - 42.26	0.3248 times

monthly chart XtrackersHigh

Indicator Analysis of XtrackersHigh

Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period	DMA value
5 day DMA	42.48
12 day DMA	42.44
20 day DMA	42.34
35 day DMA	42.26
50 day DMA	42.2
100 day DMA	42.32
150 day DMA	42.3
200 day DMA	42.02

EMA (exponential moving average) of Xtrackers High HYUP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.48	42.47	42.45
12 day EMA	42.43	42.42	42.4
20 day EMA	42.37	42.36	42.34
35 day EMA	42.28	42.27	42.26
50 day EMA	42.2	42.19	42.18

SMA (simple moving average) of Xtrackers High HYUP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.48	42.47	42.45
12 day SMA	42.44	42.43	42.41
20 day SMA	42.34	42.32	42.29
35 day SMA	42.26	42.25	42.23
50 day SMA	42.2	42.19	42.18
100 day SMA	42.32	42.32	42.32
150 day SMA	42.3	42.3	42.29
200 day SMA	42.02	42.01	41.99

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme