Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.29 and 41.46
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.59 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.42 (-0.22%) | 41.50 | 41.33 - 41.50 | 0.3671 times | Mon 18 May 2026 | 41.51 (-0.05%) | 41.51 | 41.51 - 41.58 | 1.1903 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.55 | 41.53 - 41.62 | 0.7653 times | Thu 14 May 2026 | 41.72 (0.07%) | 41.74 | 41.69 - 41.79 | 2.1099 times | Wed 13 May 2026 | 41.69 (0.05%) | 41.63 | 41.63 - 41.69 | 1.3421 times | Tue 12 May 2026 | 41.67 (-0.33%) | 41.66 | 41.62 - 41.67 | 0.7073 times | Mon 11 May 2026 | 41.81 (-0.1%) | 41.83 | 41.81 - 41.85 | 0.7432 times | Fri 08 May 2026 | 41.85 (0.34%) | 41.80 | 41.78 - 41.85 | 1.1426 times | Thu 07 May 2026 | 41.71 (-0.33%) | 41.82 | 41.71 - 41.83 | 0.9068 times | Wed 06 May 2026 | 41.85 (0.02%) | 41.79 | 41.79 - 41.85 | 0.7254 times | Wed 06 May 2026 | 41.84 (0.38%) | 41.79 | 41.79 - 41.84 | 0.6636 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.25 and 41.5
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.42 (-0.26%) | 41.51 | 41.33 - 41.58 | 0.3276 times | Fri 15 May 2026 | 41.53 (-0.76%) | 41.83 | 41.53 - 41.85 | 1.1922 times | Fri 08 May 2026 | 41.85 (0.02%) | 41.79 | 41.71 - 41.85 | 0.5837 times | Wed 06 May 2026 | 41.84 (0.14%) | 41.72 | 41.60 - 41.84 | 0.2404 times | Fri 01 May 2026 | 41.78 (-0.64%) | 42.05 | 41.70 - 42.07 | 3.5402 times | Fri 24 April 2026 | 42.05 (-0.54%) | 42.19 | 41.95 - 42.20 | 1.536 times | Fri 17 April 2026 | 42.28 (1.1%) | 41.70 | 41.70 - 42.32 | 1.0348 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.4614 times | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.6041 times | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.4797 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.6766 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.12 and 41.64
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.42 (-1.29%) | 41.84 | 41.33 - 41.85 | 0.3187 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.8859 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8649 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.9427 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.926 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5623 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.8985 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4316 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.7758 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.3936 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.5703 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.99 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.61 | 41.66 |
| 12 day EMA | 41.66 | 41.7 | 41.73 |
| 20 day EMA | 41.72 | 41.75 | 41.77 |
| 35 day EMA | 41.72 | 41.74 | 41.75 |
| 50 day EMA | 41.7 | 41.71 | 41.72 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.62 | 41.68 |
| 12 day SMA | 41.69 | 41.71 | 41.73 |
| 20 day SMA | 41.77 | 41.8 | 41.83 |
| 35 day SMA | 41.82 | 41.82 | 41.81 |
| 50 day SMA | 41.7 | 41.71 | 41.71 |
| 100 day SMA | 41.99 | 42 | 42 |
| 150 day SMA | 42.05 | 42.05 | 42.06 |
| 200 day SMA | 42.15 | 42.16 | 42.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.