Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 40.2 and 40.33
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.22 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.35 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.25 (-0.1%) | 40.18 | 40.14 - 40.27 | 0.2508 times | Thu 24 September 2026 | 40.29 (-0.17%) | 40.33 | 40.23 - 40.39 | 0.9294 times | Wed 23 September 2026 | 40.36 (-0.96%) | 40.68 | 40.31 - 40.68 | 1.7376 times | Tue 22 September 2026 | 40.75 (0%) | 40.72 | 40.72 - 40.77 | 0.1434 times | Mon 21 September 2026 | 40.75 (0.22%) | 40.74 | 40.71 - 40.76 | 0.1095 times | Fri 18 September 2026 | 40.66 (-0.27%) | 40.67 | 40.61 - 40.69 | 0.1518 times | Thu 17 September 2026 | 40.77 (0.49%) | 40.73 | 40.72 - 40.77 | 0.3062 times | Wed 16 September 2026 | 40.57 (-0.12%) | 40.71 | 40.53 - 40.76 | 4.2682 times | Tue 15 September 2026 | 40.62 (-0.25%) | 40.63 | 40.62 - 40.64 | 0.1891 times | Mon 14 September 2026 | 40.72 (-0.15%) | 40.70 | 40.62 - 40.73 | 1.914 times | Fri 11 September 2026 | 40.78 (-0.02%) | 40.88 | 40.78 - 40.88 | 0.0506 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 39.88 and 40.51
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.25 (-1.01%) | 40.74 | 40.14 - 40.77 | 1.4203 times | Fri 18 September 2026 | 40.66 (-0.29%) | 40.70 | 40.53 - 40.77 | 3.0592 times | Fri 11 September 2026 | 40.78 (-0.92%) | 41.16 | 40.77 - 41.16 | 1.0164 times | Fri 04 September 2026 | 41.16 (-0.65%) | 41.45 | 41.03 - 41.52 | 1.0731 times | Fri 28 August 2026 | 41.43 (0.19%) | 41.32 | 41.32 - 41.54 | 1.0995 times | Fri 21 August 2026 | 41.35 (-0.27%) | 41.42 | 41.32 - 41.43 | 0.4205 times | Fri 14 August 2026 | 41.46 (-0.05%) | 41.39 | 41.37 - 41.63 | 0.689 times | Fri 07 August 2026 | 41.48 (0.41%) | 41.19 | 41.19 - 41.49 | 0.7399 times | Fri 31 July 2026 | 41.31 (0.17%) | 41.19 | 41.17 - 41.46 | 0.3667 times | Fri 24 July 2026 | 41.24 (0%) | 41.25 | 41.24 - 41.26 | 0.1155 times | Fri 24 July 2026 | 41.24 (-0.77%) | 41.53 | 41.24 - 41.55 | 0.5557 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 39.67 and 40.72
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.25 (-3.04%) | 41.13 | 40.14 - 41.19 | 0.9521 times | Mon 31 August 2026 | 41.51 (0.48%) | 41.19 | 41.19 - 41.63 | 0.4733 times | Fri 31 July 2026 | 41.31 (-0.86%) | 41.45 | 41.17 - 41.69 | 0.4585 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.546 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.5407 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 1.0073 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.9835 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.3462 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.053 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.6394 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 1.0218 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41.41 |
| 150 day DMA | 41.54 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.5 | 40.61 |
| 12 day EMA | 40.61 | 40.68 | 40.75 |
| 20 day EMA | 40.77 | 40.83 | 40.89 |
| 35 day EMA | 40.96 | 41 | 41.04 |
| 50 day EMA | 41.13 | 41.17 | 41.21 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.56 | 40.66 |
| 12 day SMA | 40.61 | 40.67 | 40.74 |
| 20 day SMA | 40.84 | 40.91 | 40.96 |
| 35 day SMA | 41.1 | 41.13 | 41.16 |
| 50 day SMA | 41.17 | 41.2 | 41.23 |
| 100 day SMA | 41.41 | 41.43 | 41.44 |
| 150 day SMA | 41.54 | 41.55 | 41.56 |
| 200 day SMA | 41.72 | 41.73 | 41.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.