Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.31 and 41.56
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.366666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.62 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.39 (-0.02%) | 41.23 | 41.23 - 41.48 | 0.8086 times | Wed 01 April 2026 | 41.40 (-0.34%) | 41.38 | 41.31 - 41.42 | 2.0239 times | Tue 31 March 2026 | 41.54 (0.97%) | 41.31 | 41.27 - 41.54 | 1.1901 times | Mon 30 March 2026 | 41.14 (0.17%) | 41.20 | 41.09 - 41.20 | 1.3622 times | Fri 27 March 2026 | 41.07 (-0.34%) | 41.04 | 41.04 - 41.11 | 1.7903 times | Thu 26 March 2026 | 41.21 (-0.7%) | 41.30 | 41.21 - 41.30 | 0.068 times | Wed 25 March 2026 | 41.50 (0.44%) | 41.50 | 41.50 - 41.50 | 0.068 times | Tue 24 March 2026 | 41.32 (-0.34%) | 41.35 | 41.30 - 41.40 | 0.7858 times | Mon 23 March 2026 | 41.46 (0.63%) | 41.45 | 41.40 - 41.52 | 1.5641 times | Fri 20 March 2026 | 41.20 (-0.77%) | 41.39 | 41.20 - 41.39 | 0.339 times | Thu 19 March 2026 | 41.52 (-0.36%) | 41.34 | 41.10 - 41.54 | 1.9154 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.24 and 41.69
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.34 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.2047 times | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.1626 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.2293 times | Fri 13 March 2026 | 41.32 (-0.89%) | 41.53 | 41.28 - 41.96 | 0.6577 times | Fri 06 March 2026 | 41.69 (-1.23%) | 41.91 | 41.61 - 42.13 | 1.1005 times | Fri 27 February 2026 | 42.21 (-0.61%) | 42.41 | 42.19 - 42.45 | 4.6672 times | Fri 20 February 2026 | 42.47 (0.47%) | 42.17 | 42.17 - 42.52 | 1.8949 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.3742 times | Fri 13 February 2026 | 42.27 (0.12%) | 42.21 | 42.20 - 42.35 | 0.4895 times | Fri 06 February 2026 | 42.22 (-0.38%) | 42.09 | 42.07 - 42.29 | 0.2194 times | Fri 30 January 2026 | 42.38 (-0.28%) | 42.54 | 42.32 - 42.55 | 0.3823 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.31 and 41.56
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.39 (-0.36%) | 41.38 | 41.23 - 41.48 | 0.0441 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.9194 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.1281 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9844 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5977 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9552 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.5218 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8247 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.4184 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.6062 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.3497 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.08 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.35 | 41.33 |
| 12 day EMA | 41.41 | 41.41 | 41.41 |
| 20 day EMA | 41.53 | 41.54 | 41.55 |
| 35 day EMA | 41.72 | 41.74 | 41.76 |
| 50 day EMA | 41.95 | 41.97 | 41.99 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.27 | 41.29 |
| 12 day SMA | 41.37 | 41.38 | 41.37 |
| 20 day SMA | 41.49 | 41.52 | 41.55 |
| 35 day SMA | 41.82 | 41.84 | 41.87 |
| 50 day SMA | 41.97 | 41.99 | 42.01 |
| 100 day SMA | 42.08 | 42.08 | 42.09 |
| 150 day SMA | 42.21 | 42.21 | 42.22 |
| 200 day SMA | 42.21 | 42.21 | 42.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.