Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 14.11 and 14.26
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.28 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.18 (0.42%) | 14.04 | 14.03 - 14.18 | 0.9081 times | Tue 27 January 2026 | 14.12 (2.54%) | 13.84 | 13.84 - 14.12 | 2.2599 times | Mon 26 January 2026 | 13.77 (1.03%) | 13.75 | 13.68 - 13.85 | 0.6996 times | Fri 23 January 2026 | 13.63 (1.56%) | 13.41 | 13.41 - 13.72 | 0.6126 times | Thu 22 January 2026 | 13.42 (1.21%) | 13.35 | 13.29 - 13.42 | 0.2289 times | Wed 21 January 2026 | 13.26 (0.99%) | 13.19 | 13.19 - 13.29 | 0.5727 times | Tue 20 January 2026 | 13.13 (-0.98%) | 13.15 | 13.11 - 13.18 | 1.0285 times | Fri 16 January 2026 | 13.26 (0.53%) | 13.19 | 13.15 - 13.31 | 1.7854 times | Thu 15 January 2026 | 13.19 (0.23%) | 13.19 | 13.08 - 13.23 | 1.0354 times | Wed 14 January 2026 | 13.16 (0.84%) | 13.07 | 13.07 - 13.35 | 0.8692 times | Tue 13 January 2026 | 13.05 (0.54%) | 12.98 | 12.98 - 13.12 | 0.9352 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 13.93 and 14.43
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.18 (4.04%) | 13.75 | 13.68 - 14.18 | 1.1452 times | Fri 23 January 2026 | 13.63 (2.79%) | 13.15 | 13.11 - 13.72 | 0.7232 times | Fri 16 January 2026 | 13.26 (1.84%) | 12.95 | 12.85 - 13.35 | 1.5121 times | Fri 09 January 2026 | 13.02 (0.54%) | 12.85 | 12.72 - 13.15 | 1.0522 times | Fri 02 January 2026 | 12.95 (-1.45%) | 13.00 | 12.90 - 13.09 | 0.8315 times | Fri 26 December 2025 | 13.14 (2.74%) | 12.83 | 12.78 - 13.19 | 0.7405 times | Fri 19 December 2025 | 12.79 (-0.16%) | 12.83 | 12.69 - 13.06 | 1.0172 times | Fri 12 December 2025 | 12.81 (0.87%) | 12.74 | 12.61 - 12.94 | 1.104 times | Fri 05 December 2025 | 12.70 (0.55%) | 12.60 | 12.48 - 12.75 | 1.1899 times | Fri 28 November 2025 | 12.63 (1.36%) | 12.44 | 12.32 - 12.68 | 0.6842 times | Fri 21 November 2025 | 12.46 (-5.75%) | 13.15 | 12.26 - 13.24 | 1.0822 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 13.45 and 14.91
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.18 (9.67%) | 13.08 | 12.72 - 14.18 | 0.4213 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4103 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3001 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.0848 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.0181 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.5003 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.1188 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.0436 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.1368 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 1.9658 times | Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 1.0994 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.97 |
| 100 day DMA | 10.11 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.71 | 13.51 |
| 12 day EMA | 13.55 | 13.44 | 13.32 |
| 20 day EMA | 13.37 | 13.29 | 13.2 |
| 35 day EMA | 13.22 | 13.16 | 13.1 |
| 50 day EMA | 13.1 | 13.06 | 13.02 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.64 | 13.44 |
| 12 day SMA | 13.43 | 13.33 | 13.24 |
| 20 day SMA | 13.25 | 13.19 | 13.15 |
| 35 day SMA | 13.09 | 13.05 | 13.01 |
| 50 day SMA | 12.97 | 12.95 | 12.94 |
| 100 day SMA | 10.11 | 10.01 | 9.92 |
| 150 day SMA | 8.25 | 8.19 | 8.12 |
| 200 day SMA | 7.25 | 7.2 | 7.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.