Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.33 and 12.68
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.76 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.41 (1.14%) | 12.38 | 12.24 - 12.59 | 2.5048 times | Wed 01 July 2026 | 12.27 (-0.65%) | 12.27 | 12.23 - 12.36 | 1.0053 times | Tue 30 June 2026 | 12.35 (0.82%) | 12.28 | 12.28 - 12.39 | 0.6139 times | Mon 29 June 2026 | 12.25 (-0.33%) | 12.32 | 12.22 - 12.37 | 0.6463 times | Fri 26 June 2026 | 12.29 (0.41%) | 12.21 | 12.21 - 12.34 | 0.4857 times | Thu 25 June 2026 | 12.24 (-0.97%) | 12.33 | 12.24 - 12.34 | 0.541 times | Wed 24 June 2026 | 12.36 (-0.08%) | 12.35 | 12.24 - 12.38 | 1.6385 times | Tue 23 June 2026 | 12.37 (0.16%) | 12.29 | 12.21 - 12.44 | 1.0255 times | Mon 22 June 2026 | 12.35 (-1.98%) | 12.52 | 12.35 - 12.52 | 0.8191 times | Thu 18 June 2026 | 12.60 (0.96%) | 12.57 | 12.46 - 13.20 | 0.7199 times | Wed 17 June 2026 | 12.48 (-1.03%) | 12.55 | 12.48 - 12.70 | 0.5581 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.32 and 12.69
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.41 (0.98%) | 12.32 | 12.22 - 12.59 | 1.1038 times | Fri 26 June 2026 | 12.29 (-2.46%) | 12.52 | 12.21 - 12.52 | 1.0435 times | Thu 18 June 2026 | 12.60 (1.53%) | 12.60 | 12.40 - 13.20 | 0.9179 times | Fri 12 June 2026 | 12.41 (2.73%) | 12.13 | 12.00 - 12.50 | 1.4267 times | Fri 05 June 2026 | 12.08 (-6.07%) | 12.84 | 12.07 - 12.85 | 1.1179 times | Fri 29 May 2026 | 12.86 (2.8%) | 12.58 | 12.50 - 12.91 | 0.5653 times | Fri 22 May 2026 | 12.51 (-3.4%) | 12.91 | 12.40 - 12.95 | 1.9736 times | Fri 15 May 2026 | 12.95 (-0.23%) | 12.98 | 12.61 - 13.13 | 0.7647 times | Fri 08 May 2026 | 12.98 (-1.67%) | 13.04 | 12.92 - 13.24 | 0.6099 times | Wed 06 May 2026 | 13.20 (2.4%) | 12.75 | 12.55 - 13.24 | 0.4767 times | Fri 01 May 2026 | 12.89 (1.74%) | 12.70 | 12.38 - 13.01 | 0.9303 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.32 and 12.68
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.41 (0.49%) | 12.27 | 12.23 - 12.59 | 0.135 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.7977 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.7731 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.1627 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 2.0232 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.9704 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 1.0031 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.7165 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.524 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.8942 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.7777 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.96 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.3 | 12.32 |
| 12 day EMA | 12.35 | 12.34 | 12.35 |
| 20 day EMA | 12.39 | 12.39 | 12.4 |
| 35 day EMA | 12.49 | 12.5 | 12.51 |
| 50 day EMA | 12.61 | 12.62 | 12.63 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.28 | 12.3 |
| 12 day SMA | 12.38 | 12.39 | 12.4 |
| 20 day SMA | 12.32 | 12.34 | 12.36 |
| 35 day SMA | 12.51 | 12.52 | 12.55 |
| 50 day SMA | 12.61 | 12.62 | 12.64 |
| 100 day SMA | 12.85 | 12.86 | 12.88 |
| 150 day SMA | 12.96 | 12.96 | 12.96 |
| 200 day SMA | 11.86 | 11.82 | 11.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.