Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.29 and 12.41
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.43 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.32 (0.16%) | 12.25 | 12.25 - 12.37 | 1.9605 times | Mon 06 April 2026 | 12.30 (0.82%) | 12.25 | 12.22 - 12.34 | 0.5806 times | Thu 02 April 2026 | 12.20 (-0.41%) | 12.14 | 12.11 - 12.27 | 0.9792 times | Wed 01 April 2026 | 12.25 (1.07%) | 12.35 | 12.20 - 12.39 | 0.6639 times | Tue 31 March 2026 | 12.12 (0.5%) | 11.95 | 11.95 - 12.17 | 1.1229 times | Mon 30 March 2026 | 12.06 (1.94%) | 11.85 | 11.76 - 12.06 | 0.8239 times | Fri 27 March 2026 | 11.83 (-0.42%) | 11.86 | 11.78 - 11.96 | 0.5812 times | Thu 26 March 2026 | 11.88 (-1.74%) | 11.98 | 11.85 - 12.05 | 0.7785 times | Wed 25 March 2026 | 12.09 (2.2%) | 12.04 | 12.04 - 12.18 | 0.6535 times | Tue 24 March 2026 | 11.83 (-1.42%) | 11.85 | 11.78 - 12.09 | 1.8559 times | Mon 23 March 2026 | 12.00 (0.42%) | 12.16 | 12.00 - 12.41 | 1.2781 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.27 and 12.42
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.32 (0.98%) | 12.25 | 12.22 - 12.37 | 0.8407 times | Thu 02 April 2026 | 12.20 (3.13%) | 11.85 | 11.76 - 12.39 | 1.1876 times | Fri 27 March 2026 | 11.83 (-1%) | 12.16 | 11.78 - 12.41 | 1.7028 times | Fri 20 March 2026 | 11.95 (-5.68%) | 12.82 | 11.94 - 13.19 | 1.4878 times | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 0.9176 times | Fri 06 March 2026 | 12.79 (-7.52%) | 13.70 | 12.72 - 13.81 | 1.5498 times | Fri 27 February 2026 | 13.83 (-1.43%) | 13.97 | 13.81 - 14.12 | 0.6564 times | Fri 20 February 2026 | 14.03 (-1.13%) | 14.20 | 13.79 - 14.37 | 0.6201 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.0897 times | Fri 13 February 2026 | 14.19 (1.87%) | 13.96 | 13.96 - 14.54 | 0.9474 times | Fri 06 February 2026 | 13.93 (-0.57%) | 14.00 | 13.06 - 14.38 | 0.7092 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.08 and 12.36
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.32 (1.65%) | 12.35 | 12.11 - 12.39 | 0.3191 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.4527 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.6968 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.7203 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.5145 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3763 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.3601 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.2765 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.881 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.4028 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.3084 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.13 |
| 150 day DMA | 10.99 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.2 | 12.15 |
| 12 day EMA | 12.26 | 12.25 | 12.24 |
| 20 day EMA | 12.44 | 12.45 | 12.47 |
| 35 day EMA | 12.79 | 12.82 | 12.85 |
| 50 day EMA | 13.22 | 13.26 | 13.3 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.19 | 12.09 |
| 12 day SMA | 12.07 | 12.09 | 12.13 |
| 20 day SMA | 12.36 | 12.39 | 12.42 |
| 35 day SMA | 12.97 | 13.03 | 13.08 |
| 50 day SMA | 13.32 | 13.35 | 13.37 |
| 100 day SMA | 13.13 | 13.14 | 13.15 |
| 150 day SMA | 10.99 | 10.94 | 10.89 |
| 200 day SMA | 9.38 | 9.34 | 9.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.