Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 50.11 and 50.23
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.133333333333 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.25 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.14 (-0.04%) | 50.08 | 50.07 - 50.19 | 0.7677 times | Wed 01 July 2026 | 50.16 (-0.83%) | 50.09 | 50.09 - 50.25 | 0.961 times | Tue 30 June 2026 | 50.58 (-0.08%) | 50.60 | 50.58 - 50.70 | 2.3779 times | Mon 29 June 2026 | 50.62 (0.02%) | 50.59 | 50.59 - 50.64 | 0.9845 times | Fri 26 June 2026 | 50.61 (0.02%) | 50.61 | 50.58 - 50.64 | 0.7099 times | Thu 25 June 2026 | 50.60 (0.02%) | 50.65 | 50.59 - 50.68 | 0.8919 times | Wed 24 June 2026 | 50.59 (0.26%) | 50.58 | 50.57 - 50.63 | 0.7363 times | Tue 23 June 2026 | 50.46 (0.04%) | 50.50 | 50.46 - 50.64 | 1.0996 times | Mon 22 June 2026 | 50.44 (-0.14%) | 50.47 | 50.42 - 50.50 | 0.8792 times | Thu 18 June 2026 | 50.51 (0.16%) | 50.54 | 50.51 - 50.59 | 0.592 times | Wed 17 June 2026 | 50.43 (-0.06%) | 50.51 | 50.42 - 50.54 | 1.2341 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.79 and 50.42
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.303333333333 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.14 (-0.93%) | 50.59 | 50.07 - 50.70 | 0.4092 times | Fri 26 June 2026 | 50.61 (0.2%) | 50.47 | 50.42 - 50.68 | 0.347 times | Thu 18 June 2026 | 50.51 (0.38%) | 50.43 | 50.37 - 50.59 | 0.2868 times | Fri 12 June 2026 | 50.32 (0.36%) | 50.15 | 50.05 - 50.34 | 0.458 times | Fri 05 June 2026 | 50.14 (-0.26%) | 50.18 | 50.11 - 50.32 | 1.0499 times | Fri 29 May 2026 | 50.27 (0.46%) | 50.20 | 50.11 - 50.34 | 6.2147 times | Fri 22 May 2026 | 50.04 (0.7%) | 49.80 | 49.63 - 50.08 | 0.395 times | Fri 15 May 2026 | 49.69 (-0.94%) | 50.04 | 49.68 - 50.09 | 0.3862 times | Fri 08 May 2026 | 50.16 (0.08%) | 50.08 | 50.01 - 50.21 | 0.246 times | Wed 06 May 2026 | 50.12 (0.36%) | 49.80 | 49.79 - 50.13 | 0.2071 times | Fri 01 May 2026 | 49.94 (-0.28%) | 49.97 | 49.78 - 50.03 | 0.859 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 50.11 and 50.29
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 50.153333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.14 (-0.87%) | 50.09 | 50.07 - 50.25 | 0.0515 times | Tue 30 June 2026 | 50.58 (0.62%) | 50.18 | 50.05 - 50.70 | 0.8934 times | Fri 29 May 2026 | 50.27 (0.72%) | 49.92 | 49.63 - 50.34 | 2.7985 times | Thu 30 April 2026 | 49.91 (-0.26%) | 49.98 | 49.67 - 50.27 | 0.9907 times | Tue 31 March 2026 | 50.04 (-1.61%) | 50.72 | 49.65 - 50.73 | 1.3534 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.6491 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.7106 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.7792 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.6333 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.1401 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.7586 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.18 |
| 150 day DMA | 50.33 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.44 | 50.58 |
| 12 day EMA | 50.4 | 50.45 | 50.5 |
| 20 day EMA | 50.36 | 50.38 | 50.4 |
| 35 day EMA | 50.27 | 50.28 | 50.29 |
| 50 day EMA | 50.17 | 50.17 | 50.17 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.51 | 50.6 |
| 12 day SMA | 50.47 | 50.49 | 50.5 |
| 20 day SMA | 50.36 | 50.36 | 50.37 |
| 35 day SMA | 50.23 | 50.22 | 50.21 |
| 50 day SMA | 50.15 | 50.15 | 50.14 |
| 100 day SMA | 50.18 | 50.18 | 50.18 |
| 150 day SMA | 50.33 | 50.34 | 50.35 |
| 200 day SMA | 50.63 | 50.64 | 50.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.