Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 49.99 and 50.14
| Daily Target 1 | 49.88 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.026666666667 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.18 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.03 (-0.2%) | 49.95 | 49.95 - 50.10 | 0.5403 times | Wed 08 April 2026 | 50.13 (0.64%) | 50.14 | 50.10 - 50.20 | 0.5703 times | Tue 07 April 2026 | 49.81 (0.06%) | 49.80 | 49.67 - 49.86 | 1.4704 times | Mon 06 April 2026 | 49.78 (-0.12%) | 49.81 | 49.76 - 49.84 | 0.7887 times | Thu 02 April 2026 | 49.84 (0%) | 49.77 | 49.73 - 49.90 | 0.7939 times | Wed 01 April 2026 | 49.84 (-0.4%) | 49.98 | 49.82 - 49.98 | 2.4652 times | Tue 31 March 2026 | 50.04 (0.46%) | 49.96 | 49.90 - 50.09 | 0.6714 times | Mon 30 March 2026 | 49.81 (0.26%) | 49.83 | 49.79 - 49.86 | 0.9366 times | Fri 27 March 2026 | 49.68 (-0.16%) | 49.65 | 49.65 - 49.72 | 1.228 times | Thu 26 March 2026 | 49.76 (-0.5%) | 49.87 | 49.75 - 49.95 | 0.5353 times | Wed 25 March 2026 | 50.01 (0.5%) | 50.06 | 50.01 - 50.09 | 0.547 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.85 and 50.38
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.03 (0.38%) | 49.81 | 49.67 - 50.20 | 0.8929 times | Thu 02 April 2026 | 49.84 (0.32%) | 49.83 | 49.73 - 50.09 | 1.2897 times | Fri 27 March 2026 | 49.68 (-0.12%) | 49.85 | 49.65 - 50.09 | 1.3237 times | Fri 20 March 2026 | 49.74 (-0.44%) | 50.09 | 49.73 - 50.22 | 1.0912 times | Fri 13 March 2026 | 49.96 (-0.75%) | 50.15 | 49.96 - 50.43 | 1.3016 times | Fri 06 March 2026 | 50.34 (-1.02%) | 50.72 | 50.25 - 50.73 | 2.0035 times | Fri 27 February 2026 | 50.86 (0.39%) | 50.64 | 50.00 - 50.87 | 0.7138 times | Fri 20 February 2026 | 50.66 (0.28%) | 50.57 | 50.54 - 50.68 | 0.4396 times | Fri 13 February 2026 | 50.52 (0%) | 50.51 | 50.50 - 50.55 | 0.0992 times | Fri 13 February 2026 | 50.52 (0.58%) | 50.20 | 50.18 - 50.55 | 0.8448 times | Fri 06 February 2026 | 50.23 (-0.14%) | 51.49 | 50.12 - 51.49 | 0.8503 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.85 and 50.38
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.03 (-0.02%) | 49.98 | 49.67 - 50.20 | 0.5181 times | Tue 31 March 2026 | 50.04 (-1.61%) | 50.72 | 49.65 - 50.73 | 1.8129 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.8695 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.9519 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 1.0438 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.8483 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.5272 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 1.0162 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.7043 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.708 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.7808 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.87 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.25 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.92 | 49.82 |
| 12 day EMA | 49.95 | 49.93 | 49.89 |
| 20 day EMA | 49.99 | 49.99 | 49.98 |
| 35 day EMA | 50.08 | 50.08 | 50.08 |
| 50 day EMA | 50.21 | 50.22 | 50.22 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.88 | 49.86 |
| 12 day SMA | 49.87 | 49.87 | 49.84 |
| 20 day SMA | 49.94 | 49.95 | 49.96 |
| 35 day SMA | 50.22 | 50.23 | 50.24 |
| 50 day SMA | 50.25 | 50.25 | 50.25 |
| 100 day SMA | 50.56 | 50.58 | 50.6 |
| 150 day SMA | 50.86 | 50.86 | 50.87 |
| 200 day SMA | 50.9 | 50.91 | 50.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.