Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 50.19 and 50.24
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.28 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.22 (0.1%) | 50.23 | 50.21 - 50.26 | 0.8456 times | Fri 23 January 2026 | 50.17 (-0.02%) | 50.16 | 50.15 - 50.19 | 0.9651 times | Thu 22 January 2026 | 50.18 (0.04%) | 50.16 | 50.15 - 50.20 | 0.8059 times | Wed 21 January 2026 | 50.16 (0.08%) | 50.13 | 50.12 - 50.17 | 1.569 times | Tue 20 January 2026 | 50.12 (-0.28%) | 50.11 | 50.10 - 50.16 | 1.0504 times | Fri 16 January 2026 | 50.26 (0%) | 50.26 | 50.24 - 50.28 | 0.7708 times | Thu 15 January 2026 | 50.26 (-0.06%) | 50.28 | 50.25 - 50.29 | 0.9551 times | Wed 14 January 2026 | 50.29 (0.12%) | 50.24 | 50.24 - 50.32 | 0.9827 times | Tue 13 January 2026 | 50.23 (-0.08%) | 50.23 | 50.20 - 50.25 | 1.011 times | Mon 12 January 2026 | 50.27 (0.06%) | 50.26 | 50.25 - 50.28 | 1.0443 times | Fri 09 January 2026 | 50.24 (0.06%) | 50.20 | 50.18 - 50.25 | 0.8672 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 50.19 and 50.24
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.22 (0.1%) | 50.23 | 50.21 - 50.26 | 0.1826 times | Fri 23 January 2026 | 50.17 (-0.18%) | 50.11 | 50.10 - 50.20 | 0.9484 times | Fri 16 January 2026 | 50.26 (0.04%) | 50.26 | 50.20 - 50.32 | 1.0291 times | Fri 09 January 2026 | 50.24 (0.38%) | 50.07 | 50.05 - 50.25 | 1.499 times | Fri 02 January 2026 | 50.05 (-0.22%) | 50.10 | 50.00 - 50.89 | 0.9335 times | Fri 26 December 2025 | 50.16 (0.42%) | 49.92 | 49.91 - 50.17 | 1.5958 times | Fri 19 December 2025 | 49.95 (-2.97%) | 51.53 | 49.93 - 51.61 | 1.0423 times | Fri 12 December 2025 | 51.48 (-0.14%) | 51.49 | 51.41 - 51.56 | 1.0377 times | Fri 05 December 2025 | 51.55 (-0.41%) | 51.61 | 51.53 - 51.67 | 1.0009 times | Fri 28 November 2025 | 51.76 (0.25%) | 51.65 | 51.63 - 51.78 | 0.7306 times | Fri 21 November 2025 | 51.63 (0%) | 51.64 | 51.52 - 51.68 | 2.2708 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 50.13 and 50.41
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.22 (0.44%) | 50.10 | 50.04 - 50.32 | 0.6306 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.883 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.7177 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.292 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.8597 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.5958 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.599 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6606 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 2.9101 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8515 times | Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 0.7888 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.91 |
| 100 day DMA | 51.17 |
| 150 day DMA | 51.12 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.18 | 50.19 |
| 12 day EMA | 50.22 | 50.22 | 50.23 |
| 20 day EMA | 50.3 | 50.31 | 50.33 |
| 35 day EMA | 50.58 | 50.6 | 50.63 |
| 50 day EMA | 50.9 | 50.93 | 50.96 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.18 | 50.2 |
| 12 day SMA | 50.22 | 50.22 | 50.22 |
| 20 day SMA | 50.18 | 50.17 | 50.16 |
| 35 day SMA | 50.58 | 50.62 | 50.66 |
| 50 day SMA | 50.91 | 50.94 | 50.97 |
| 100 day SMA | 51.17 | 51.18 | 51.19 |
| 150 day SMA | 51.12 | 51.13 | 51.13 |
| 200 day SMA | 51 | 51 | 51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.