Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 156.29 and 159.76
| Daily Target 1 | 155.63 |
| Daily Target 2 | 156.95 |
| Daily Target 3 | 159.1 |
| Daily Target 4 | 160.42 |
| Daily Target 5 | 162.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.27 (-2.57%) | 161.25 | 157.78 - 161.25 | 0.9028 times | Thu 26 March 2026 | 162.45 (-0.91%) | 162.82 | 161.98 - 164.45 | 0.3819 times | Wed 25 March 2026 | 163.95 (0.12%) | 165.57 | 163.07 - 166.54 | 0.9212 times | Tue 24 March 2026 | 163.75 (-1.15%) | 164.28 | 163.66 - 165.51 | 1.8115 times | Mon 23 March 2026 | 165.66 (1.23%) | 166.49 | 165.44 - 168.05 | 1.441 times | Fri 20 March 2026 | 163.64 (-0.02%) | 163.27 | 162.51 - 164.77 | 1.2799 times | Thu 19 March 2026 | 163.67 (-0.89%) | 162.58 | 161.55 - 164.16 | 0.3478 times | Tue 17 March 2026 | 165.14 (0.97%) | 163.39 | 163.39 - 166.68 | 0.4777 times | Mon 16 March 2026 | 163.56 (0.93%) | 163.43 | 163.17 - 165.08 | 1.0219 times | Fri 13 March 2026 | 162.06 (0.42%) | 162.65 | 161.72 - 164.12 | 1.4141 times | Thu 12 March 2026 | 161.38 (-2.49%) | 162.70 | 161.23 - 163.25 | 2.2793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 152.89 and 163.16
| Weekly Target 1 | 151.1 |
| Weekly Target 2 | 154.68 |
| Weekly Target 3 | 161.36666666667 |
| Weekly Target 4 | 164.95 |
| Weekly Target 5 | 171.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 0.5155 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.2953 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.6461 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 0.8776 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 0.6911 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.1405 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.3181 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.2579 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 1.6444 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 1.6134 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.3708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 149.79 and 166.26
| Monthly Target 1 | 146.96 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 163.43333333333 |
| Monthly Target 4 | 169.09 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.27 (-7.28%) | 168.17 | 157.78 - 174.25 | 0.6356 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.6478 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.883 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6745 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.829 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8461 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.1981 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1721 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0389 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.075 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.2125 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 162.82 |
| 12 day DMA | 163.25 |
| 20 day DMA | 166.03 |
| 35 day DMA | 168.72 |
| 50 day DMA | 173.44 |
| 100 day DMA | 175.89 |
| 150 day DMA | 175.46 |
| 200 day DMA | 173.98 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.82 | 163.6 | 164.18 |
| 12 day EMA | 163.78 | 164.78 | 165.2 |
| 20 day EMA | 165.72 | 166.5 | 166.93 |
| 35 day EMA | 169.61 | 170.28 | 170.74 |
| 50 day EMA | 173.43 | 174.05 | 174.52 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.82 | 163.89 | 164.13 |
| 12 day SMA | 163.25 | 163.96 | 164.47 |
| 20 day SMA | 166.03 | 166.95 | 167.5 |
| 35 day SMA | 168.72 | 169.17 | 169.61 |
| 50 day SMA | 173.44 | 174.02 | 174.5 |
| 100 day SMA | 175.89 | 176.05 | 176.16 |
| 150 day SMA | 175.46 | 175.55 | 175.62 |
| 200 day SMA | 173.98 | 173.97 | 173.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.