DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 173.9 and 177.37
Daily Target 1 | 171.11 |
Daily Target 2 | 173.22 |
Daily Target 3 | 174.58 |
Daily Target 4 | 176.69 |
Daily Target 5 | 178.05 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 175.33 (1.91%) | 172.47 | 172.47 - 175.94 | 1.0466 times | Thu 21 August 2025 | 172.05 (-0.34%) | 172.11 | 171.52 - 172.80 | 0.7619 times | Wed 20 August 2025 | 172.64 (0.16%) | 172.21 | 169.80 - 172.98 | 1.8173 times | Tue 19 August 2025 | 172.37 (-0.91%) | 174.25 | 171.85 - 174.25 | 1.2473 times | Mon 18 August 2025 | 173.96 (-0.2%) | 174.01 | 172.91 - 174.07 | 1.1359 times | Fri 15 August 2025 | 174.30 (-1.19%) | 176.24 | 174.11 - 176.24 | 0.7001 times | Thu 14 August 2025 | 176.40 (0.27%) | 175.40 | 175.15 - 176.46 | 0.5286 times | Wed 13 August 2025 | 175.93 (-0.48%) | 177.63 | 174.31 - 177.93 | 0.8063 times | Tue 12 August 2025 | 176.78 (1.17%) | 176.25 | 175.72 - 177.12 | 1.0583 times | Mon 11 August 2025 | 174.74 (0.12%) | 175.53 | 174.68 - 176.19 | 0.8978 times | Fri 08 August 2025 | 174.53 (0.66%) | 174.40 | 173.78 - 175.27 | 0.591 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 172.57 and 178.71
Weekly Target 1 | 167.55 |
Weekly Target 2 | 171.44 |
Weekly Target 3 | 173.69 |
Weekly Target 4 | 177.58 |
Weekly Target 5 | 179.83 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 175.33 (0.59%) | 174.01 | 169.80 - 175.94 | 1.6589 times | Fri 15 August 2025 | 174.30 (-0.13%) | 175.53 | 174.11 - 177.93 | 1.1018 times | Fri 08 August 2025 | 174.53 (2.08%) | 175.33 | 172.10 - 175.34 | 0.7682 times | Fri 01 August 2025 | 170.97 (-2.76%) | 175.70 | 168.80 - 177.85 | 0.8839 times | Fri 25 July 2025 | 175.82 (0.68%) | 175.00 | 170.59 - 176.18 | 1.1393 times | Fri 18 July 2025 | 174.63 (1.97%) | 171.76 | 168.65 - 176.00 | 0.7458 times | Fri 11 July 2025 | 171.26 (-0.25%) | 171.57 | 168.84 - 172.88 | 1.2231 times | Thu 03 July 2025 | 171.69 (3.01%) | 168.25 | 167.12 - 171.72 | 0.8631 times | Fri 27 June 2025 | 166.68 (4.98%) | 158.72 | 157.10 - 167.47 | 1.2425 times | Fri 20 June 2025 | 158.78 (3.06%) | 155.68 | 154.98 - 159.54 | 0.3735 times | Fri 13 June 2025 | 154.06 (-1.96%) | 157.10 | 153.44 - 157.77 | 0.7756 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 172.07 and 181.2
Monthly Target 1 | 164.89 |
Monthly Target 2 | 170.11 |
Monthly Target 3 | 174.02 |
Monthly Target 4 | 179.24 |
Monthly Target 5 | 183.15 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 175.33 (-0.18%) | 172.15 | 168.80 - 177.93 | 0.6628 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 0.7729 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 0.7998 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 0.902 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.1864 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.1219 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 2.4525 times | Fri 31 January 2025 | 156.44 (8.56%) | 145.30 | 139.86 - 157.79 | 1.1072 times | Tue 31 December 2024 | 144.10 (-5.62%) | 153.38 | 141.04 - 153.38 | 0.4769 times | Tue 26 November 2024 | 152.68 (15.13%) | 133.29 | 132.13 - 153.73 | 0.5176 times | Thu 31 October 2024 | 132.62 (3.16%) | 128.56 | 126.77 - 138.74 | 0.5003 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IAI is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 173 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.2 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
DMA period | DMA value |
5 day DMA | 173.27 |
12 day DMA | 174.37 |
20 day DMA | 174.41 |
35 day DMA | 173.43 |
50 day DMA | 169.93 |
100 day DMA | 156.57 |
150 day DMA | 154.23 |
200 day DMA | 152.06 |
EMA (exponential moving average) of Dj Us IAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.81 | 173.05 | 173.55 |
12 day EMA | 173.98 | 173.73 | 174.03 |
20 day EMA | 173.58 | 173.4 | 173.54 |
35 day EMA | 171.44 | 171.21 | 171.16 |
50 day EMA | 169.11 | 168.86 | 168.73 |
SMA (simple moving average) of Dj Us IAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.27 | 173.06 | 173.93 |
12 day SMA | 174.37 | 174.21 | 174.33 |
20 day SMA | 174.41 | 174.36 | 174.41 |
35 day SMA | 173.43 | 173.31 | 173.22 |
50 day SMA | 169.93 | 169.55 | 169.25 |
100 day SMA | 156.57 | 156.22 | 155.9 |
150 day SMA | 154.23 | 154.06 | 153.89 |
200 day SMA | 152.06 | 151.86 | 151.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.