Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 175.07 and 177.39
| Daily Target 1 | 174.66 |
| Daily Target 2 | 175.47 |
| Daily Target 3 | 176.98333333333 |
| Daily Target 4 | 177.79 |
| Daily Target 5 | 179.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.27 (-1.47%) | 178.09 | 176.18 - 178.50 | 0.567 times | Mon 18 May 2026 | 178.90 (0.68%) | 177.59 | 177.59 - 180.84 | 0.8614 times | Fri 15 May 2026 | 177.70 (-1.1%) | 178.64 | 177.43 - 179.19 | 0.5333 times | Thu 14 May 2026 | 179.68 (0.64%) | 179.47 | 178.13 - 181.26 | 0.3914 times | Wed 13 May 2026 | 178.53 (0.2%) | 177.01 | 175.90 - 178.81 | 2.1399 times | Tue 12 May 2026 | 178.18 (0.19%) | 177.26 | 175.58 - 178.36 | 1.0717 times | Mon 11 May 2026 | 177.85 (0.2%) | 177.00 | 175.59 - 178.13 | 2.6429 times | Fri 08 May 2026 | 177.49 (0.49%) | 177.28 | 176.07 - 177.49 | 0.5337 times | Thu 07 May 2026 | 176.63 (-1.04%) | 178.48 | 176.00 - 178.96 | 0.7543 times | Wed 06 May 2026 | 178.48 (0%) | 178.41 | 177.94 - 178.77 | 0.5043 times | Wed 06 May 2026 | 178.48 (0.87%) | 178.41 | 177.94 - 178.77 | 0.9445 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 173.9 and 178.56
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 174.69 |
| Weekly Target 3 | 177.76333333333 |
| Weekly Target 4 | 179.35 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.27 (-0.8%) | 177.59 | 176.18 - 180.84 | 0.2628 times | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.2474 times | Fri 08 May 2026 | 177.49 (-0.55%) | 178.41 | 176.00 - 178.96 | 0.3298 times | Wed 06 May 2026 | 178.48 (1.27%) | 175.05 | 175.05 - 178.77 | 0.4053 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 1.0259 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.664 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.7402 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 2.1701 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 1.0127 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 1.1418 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.6542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 172.56 and 178.77
| Monthly Target 1 | 171.32 |
| Monthly Target 2 | 173.79 |
| Monthly Target 3 | 177.52666666667 |
| Monthly Target 4 | 180 |
| Monthly Target 5 | 183.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.27 (-0.13%) | 176.88 | 175.05 - 181.26 | 0.3268 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.7969 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.7978 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.8359 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9838 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7515 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.9237 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.9427 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.3349 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.3059 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1575 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.22 |
| 12 day DMA | 177.93 |
| 20 day DMA | 177.31 |
| 35 day DMA | 175.64 |
| 50 day DMA | 171.95 |
| 100 day DMA | 175.48 |
| 150 day DMA | 175.42 |
| 200 day DMA | 175.27 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.74 | 178.48 | 178.27 |
| 12 day EMA | 177.68 | 177.94 | 177.77 |
| 20 day EMA | 177.03 | 177.11 | 176.92 |
| 35 day EMA | 174.69 | 174.6 | 174.35 |
| 50 day EMA | 172.44 | 172.28 | 172.01 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.22 | 178.6 | 178.39 |
| 12 day SMA | 177.93 | 177.91 | 177.69 |
| 20 day SMA | 177.31 | 177.46 | 177.42 |
| 35 day SMA | 175.64 | 175.3 | 174.75 |
| 50 day SMA | 171.95 | 171.79 | 171.59 |
| 100 day SMA | 175.48 | 175.56 | 175.6 |
| 150 day SMA | 175.42 | 175.4 | 175.35 |
| 200 day SMA | 175.27 | 175.24 | 175.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.