Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 183.76 and 185.48
| Daily Target 1 | 183.33 |
| Daily Target 2 | 184.18 |
| Daily Target 3 | 185.05333333333 |
| Daily Target 4 | 185.9 |
| Daily Target 5 | 186.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 185.02 (-0.45%) | 185.46 | 184.21 - 185.93 | 5.0052 times | Mon 26 January 2026 | 185.86 (0.58%) | 184.87 | 184.87 - 186.30 | 0.5845 times | Fri 23 January 2026 | 184.79 (-1.79%) | 187.28 | 184.43 - 187.28 | 0.3588 times | Thu 22 January 2026 | 188.16 (0.67%) | 188.50 | 187.84 - 189.52 | 0.3874 times | Wed 21 January 2026 | 186.90 (1.11%) | 185.80 | 185.61 - 189.13 | 0.5811 times | Tue 20 January 2026 | 184.84 (-2.8%) | 187.20 | 184.57 - 188.85 | 0.5756 times | Fri 16 January 2026 | 190.17 (-0.08%) | 191.00 | 189.50 - 191.46 | 0.3569 times | Thu 15 January 2026 | 190.32 (1.54%) | 187.32 | 187.32 - 191.62 | 0.6508 times | Wed 14 January 2026 | 187.44 (0.54%) | 186.08 | 184.63 - 187.52 | 0.8291 times | Tue 13 January 2026 | 186.43 (-0.51%) | 187.82 | 185.24 - 187.82 | 0.6706 times | Mon 12 January 2026 | 187.38 (0.93%) | 184.84 | 184.84 - 187.60 | 0.4158 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 184.62 and 186.71
| Weekly Target 1 | 183.09 |
| Weekly Target 2 | 184.05 |
| Weekly Target 3 | 185.17666666667 |
| Weekly Target 4 | 186.14 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 185.02 (0.12%) | 184.87 | 184.21 - 186.30 | 1.979 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.6737 times | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 1.035 times | Fri 09 January 2026 | 185.65 (2.11%) | 182.10 | 182.10 - 189.37 | 0.9894 times | Fri 02 January 2026 | 181.81 (-1.13%) | 183.63 | 178.95 - 183.80 | 0.7147 times | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 2.0262 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.5437 times | Fri 12 December 2025 | 180.49 (1.08%) | 178.97 | 177.97 - 182.88 | 0.7662 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.7134 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.5586 times | Fri 21 November 2025 | 167.49 (-3.31%) | 172.92 | 165.15 - 173.37 | 2.8469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 181.99 and 194.66
| Monthly Target 1 | 172.53 |
| Monthly Target 2 | 178.77 |
| Monthly Target 3 | 185.19666666667 |
| Monthly Target 4 | 191.44 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 185.02 (3.14%) | 180.00 | 178.95 - 191.62 | 0.7131 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6497 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.7985 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.815 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.1541 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.129 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0007 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0356 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.1679 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.5362 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.4527 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 186.15 |
| 12 day DMA | 186.91 |
| 20 day DMA | 185.84 |
| 35 day DMA | 183.56 |
| 50 day DMA | 180.2 |
| 100 day DMA | 177.48 |
| 150 day DMA | 175.79 |
| 200 day DMA | 168.58 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.92 | 186.37 | 186.62 |
| 12 day EMA | 186.16 | 186.37 | 186.46 |
| 20 day EMA | 185.37 | 185.41 | 185.36 |
| 35 day EMA | 183.05 | 182.93 | 182.76 |
| 50 day EMA | 180.43 | 180.24 | 180.01 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.15 | 186.11 | 186.97 |
| 12 day SMA | 186.91 | 186.96 | 186.98 |
| 20 day SMA | 185.84 | 185.78 | 185.69 |
| 35 day SMA | 183.56 | 183.36 | 183.11 |
| 50 day SMA | 180.2 | 180.08 | 179.9 |
| 100 day SMA | 177.48 | 177.35 | 177.23 |
| 150 day SMA | 175.79 | 175.61 | 175.43 |
| 200 day SMA | 168.58 | 168.3 | 168.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.