Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IAI are 173.9 and 177.37

Daily Target 1171.11
Daily Target 2173.22
Daily Target 3174.58
Daily Target 4176.69
Daily Target 5178.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 175.33 (1.91%) 172.47 172.47 - 175.94 1.0466 times
Thu 21 August 2025 172.05 (-0.34%) 172.11 171.52 - 172.80 0.7619 times
Wed 20 August 2025 172.64 (0.16%) 172.21 169.80 - 172.98 1.8173 times
Tue 19 August 2025 172.37 (-0.91%) 174.25 171.85 - 174.25 1.2473 times
Mon 18 August 2025 173.96 (-0.2%) 174.01 172.91 - 174.07 1.1359 times
Fri 15 August 2025 174.30 (-1.19%) 176.24 174.11 - 176.24 0.7001 times
Thu 14 August 2025 176.40 (0.27%) 175.40 175.15 - 176.46 0.5286 times
Wed 13 August 2025 175.93 (-0.48%) 177.63 174.31 - 177.93 0.8063 times
Tue 12 August 2025 176.78 (1.17%) 176.25 175.72 - 177.12 1.0583 times
Mon 11 August 2025 174.74 (0.12%) 175.53 174.68 - 176.19 0.8978 times
Fri 08 August 2025 174.53 (0.66%) 174.40 173.78 - 175.27 0.591 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 172.57 and 178.71

Weekly Target 1167.55
Weekly Target 2171.44
Weekly Target 3173.69
Weekly Target 4177.58
Weekly Target 5179.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 175.33 (0.59%) 174.01 169.80 - 175.94 1.6589 times
Fri 15 August 2025 174.30 (-0.13%) 175.53 174.11 - 177.93 1.1018 times
Fri 08 August 2025 174.53 (2.08%) 175.33 172.10 - 175.34 0.7682 times
Fri 01 August 2025 170.97 (-2.76%) 175.70 168.80 - 177.85 0.8839 times
Fri 25 July 2025 175.82 (0.68%) 175.00 170.59 - 176.18 1.1393 times
Fri 18 July 2025 174.63 (1.97%) 171.76 168.65 - 176.00 0.7458 times
Fri 11 July 2025 171.26 (-0.25%) 171.57 168.84 - 172.88 1.2231 times
Thu 03 July 2025 171.69 (3.01%) 168.25 167.12 - 171.72 0.8631 times
Fri 27 June 2025 166.68 (4.98%) 158.72 157.10 - 167.47 1.2425 times
Fri 20 June 2025 158.78 (3.06%) 155.68 154.98 - 159.54 0.3735 times
Fri 13 June 2025 154.06 (-1.96%) 157.10 153.44 - 157.77 0.7756 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 172.07 and 181.2

Monthly Target 1164.89
Monthly Target 2170.11
Monthly Target 3174.02
Monthly Target 4179.24
Monthly Target 5183.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 175.33 (-0.18%) 172.15 168.80 - 177.93 0.6628 times
Thu 31 July 2025 175.64 (3.84%) 168.78 167.40 - 177.85 0.7729 times
Mon 30 June 2025 169.14 (9.44%) 153.57 152.52 - 169.34 0.7998 times
Fri 30 May 2025 154.55 (9.71%) 141.25 140.62 - 157.00 0.902 times
Wed 30 April 2025 140.87 (0.54%) 139.84 116.88 - 143.25 1.1864 times
Mon 31 March 2025 140.11 (-8.29%) 154.32 133.97 - 154.32 1.1219 times
Fri 28 February 2025 152.77 (-2.35%) 153.25 148.11 - 159.90 2.4525 times
Fri 31 January 2025 156.44 (8.56%) 145.30 139.86 - 157.79 1.1072 times
Tue 31 December 2024 144.10 (-5.62%) 153.38 141.04 - 153.38 0.4769 times
Tue 26 November 2024 152.68 (15.13%) 133.29 132.13 - 153.73 0.5176 times
Thu 31 October 2024 132.62 (3.16%) 128.56 126.77 - 138.74 0.5003 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IAI is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 2 points

Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 173 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.2 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 173.27
12 day DMA 174.37
20 day DMA 174.41
35 day DMA 173.43
50 day DMA 169.93
100 day DMA 156.57
150 day DMA 154.23
200 day DMA 152.06

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA173.81173.05173.55
12 day EMA173.98173.73174.03
20 day EMA173.58173.4173.54
35 day EMA171.44171.21171.16
50 day EMA169.11168.86168.73

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA173.27173.06173.93
12 day SMA174.37174.21174.33
20 day SMA174.41174.36174.41
35 day SMA173.43173.31173.22
50 day SMA169.93169.55169.25
100 day SMA156.57156.22155.9
150 day SMA154.23154.06153.89
200 day SMA152.06151.86151.68
Back to top | Use Dark Theme