DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IAI are 177.14 and 179.37

Daily Target 1176.73
Daily Target 2177.55
Daily Target 3178.95666666667
Daily Target 4179.78
Daily Target 5181.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 178.38 (-1.46%) 180.36 178.13 - 180.36 0.6718 times
Fri 25 September 2026 181.02 (-0.06%) 181.44 179.09 - 181.59 0.391 times
Thu 24 September 2026 181.13 (-0.93%) 182.00 179.87 - 182.00 0.5478 times
Wed 23 September 2026 182.83 (-0.33%) 182.49 182.49 - 185.05 0.7771 times
Tue 22 September 2026 183.44 (-2.03%) 187.48 181.96 - 187.48 1.4845 times
Mon 21 September 2026 187.24 (1.32%) 187.21 186.00 - 187.61 0.4314 times
Fri 18 September 2026 184.80 (1.23%) 182.43 182.07 - 184.91 0.7674 times
Thu 17 September 2026 182.55 (0.77%) 182.85 180.31 - 182.86 1.2634 times
Wed 16 September 2026 181.16 (-2.24%) 185.44 179.22 - 185.44 1.453 times
Tue 15 September 2026 185.31 (-1.91%) 188.40 183.42 - 188.40 2.2126 times
Mon 14 September 2026 188.92 (-0.83%) 190.31 188.10 - 191.75 0.5678 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 177.14 and 179.37

Weekly Target 1176.73
Weekly Target 2177.55
Weekly Target 3178.95666666667
Weekly Target 4179.78
Weekly Target 5181.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 178.38 (-1.46%) 180.36 178.13 - 180.36 0.1523 times
Fri 25 September 2026 181.02 (-2.05%) 187.21 179.09 - 187.61 0.8233 times
Fri 18 September 2026 184.80 (-3%) 190.31 179.22 - 191.75 1.4201 times
Fri 11 September 2026 190.51 (-3.06%) 195.77 189.30 - 195.77 0.7762 times
Fri 04 September 2026 196.52 (0.71%) 194.48 189.97 - 198.09 1.3962 times
Fri 28 August 2026 195.14 (0.31%) 194.85 193.68 - 197.27 1.3399 times
Fri 21 August 2026 194.53 (1.76%) 190.66 188.68 - 194.74 1.8646 times
Fri 14 August 2026 191.17 (1.49%) 187.79 187.72 - 192.19 0.8445 times
Fri 07 August 2026 188.36 (1.11%) 187.32 185.61 - 191.29 0.8738 times
Fri 31 July 2026 186.29 (-0.33%) 189.43 184.15 - 190.99 0.509 times
Fri 24 July 2026 186.91 (0%) 187.81 184.93 - 187.81 0.1664 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 168.28 and 188.24

Monthly Target 1164.91
Monthly Target 2171.64
Monthly Target 3184.86666666667
Monthly Target 4191.6
Monthly Target 5204.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 178.38 (-8.27%) 192.76 178.13 - 198.09 0.6497 times
Mon 31 August 2026 194.47 (4.39%) 187.32 185.61 - 197.27 0.7518 times
Fri 31 July 2026 186.29 (6.18%) 175.59 175.59 - 196.44 0.4142 times
Tue 30 June 2026 175.45 (-4.01%) 181.12 174.38 - 190.24 0.7633 times
Fri 29 May 2026 182.77 (3.55%) 176.88 175.05 - 183.43 0.8226 times
Thu 30 April 2026 176.50 (7.5%) 165.99 161.85 - 182.15 1.0179 times
Tue 31 March 2026 164.18 (-3.81%) 168.17 157.78 - 174.25 1.019 times
Fri 27 February 2026 170.69 (-7.43%) 184.82 165.28 - 185.33 2.345 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 1.2566 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.9599 times
Fri 28 November 2025 175.77 (0.39%) 173.70 165.15 - 179.84 1.1798 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 181.36
12 day DMA 183.94
20 day DMA 187.66
35 day DMA 189.54
50 day DMA 189.01
100 day DMA 185.82
150 day DMA 180.82
200 day DMA 180.76

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA181.12182.49183.22
12 day EMA183.91184.91185.62
20 day EMA185.94186.73187.33
35 day EMA187.36187.89188.29
50 day EMA188.44188.85189.17

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA181.36183.13183.89
12 day SMA183.94184.89185.77
20 day SMA187.66188.5189.21
35 day SMA189.54189.83190
50 day SMA189.01189.2189.34
100 day SMA185.82185.82185.8
150 day SMA180.82180.76180.67
200 day SMA180.76180.78180.78
Back to top | Use Dark Theme