Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 145.1 and 149.36
| Daily Target 1 | 141.56 |
| Daily Target 2 | 144.37 |
| Daily Target 3 | 145.81666666667 |
| Daily Target 4 | 148.63 |
| Daily Target 5 | 150.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.19 (2.51%) | 144.49 | 143.00 - 147.26 | 1.2628 times | Wed 01 July 2026 | 143.58 (2.19%) | 140.89 | 140.89 - 144.01 | 1.3311 times | Tue 30 June 2026 | 140.50 (-0.8%) | 142.00 | 140.42 - 142.08 | 0.7691 times | Mon 29 June 2026 | 141.63 (0.13%) | 141.66 | 140.44 - 141.74 | 0.8516 times | Fri 26 June 2026 | 141.44 (2.79%) | 138.60 | 138.27 - 141.44 | 1.019 times | Thu 25 June 2026 | 137.60 (-0.96%) | 139.00 | 137.40 - 140.53 | 1.7408 times | Wed 24 June 2026 | 138.94 (0.3%) | 139.12 | 138.00 - 139.79 | 0.6252 times | Tue 23 June 2026 | 138.53 (2.15%) | 136.51 | 136.43 - 138.77 | 0.8475 times | Mon 22 June 2026 | 135.62 (0.92%) | 134.62 | 134.62 - 137.12 | 0.6908 times | Thu 18 June 2026 | 134.39 (-0.48%) | 135.00 | 133.72 - 135.99 | 0.862 times | Wed 17 June 2026 | 135.04 (-0.59%) | 135.21 | 134.76 - 136.43 | 0.1872 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 143.81 and 150.65
| Weekly Target 1 | 138.12 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 144.95666666667 |
| Weekly Target 4 | 149.49 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 1.9734 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 2.3052 times | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 0.8276 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 1.0895 times | Fri 05 June 2026 | 133.68 (4.14%) | 127.66 | 127.66 - 134.00 | 0.6911 times | Fri 29 May 2026 | 128.36 (-4.23%) | 133.98 | 128.16 - 134.37 | 0.5655 times | Fri 22 May 2026 | 134.03 (1.49%) | 131.72 | 131.72 - 135.55 | 0.7986 times | Fri 15 May 2026 | 132.06 (1.43%) | 130.52 | 129.58 - 132.72 | 0.925 times | Fri 08 May 2026 | 130.20 (-0.78%) | 132.01 | 129.54 - 132.76 | 0.473 times | Wed 06 May 2026 | 131.22 (-0.6%) | 131.38 | 130.81 - 132.76 | 0.3513 times | Fri 01 May 2026 | 132.01 (0.09%) | 131.51 | 129.97 - 134.03 | 0.9035 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 144.04 and 150.41
| Monthly Target 1 | 138.74 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 145.11333333333 |
| Monthly Target 4 | 149.34 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.19 (4.76%) | 140.89 | 140.89 - 147.26 | 0.1941 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.9063 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.5401 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.7806 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.3257 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.4422 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0641 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.804 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.7046 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.2383 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7882 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 142.87 |
| 12 day DMA | 139.19 |
| 20 day DMA | 136.89 |
| 35 day DMA | 134.58 |
| 50 day DMA | 133.68 |
| 100 day DMA | 132.93 |
| 150 day DMA | 133.34 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 141.15 | 139.93 |
| 12 day EMA | 140.06 | 138.76 | 137.88 |
| 20 day EMA | 138.02 | 137.06 | 136.37 |
| 35 day EMA | 136.13 | 135.48 | 135 |
| 50 day EMA | 134.57 | 134.05 | 133.66 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.87 | 140.95 | 140.02 |
| 12 day SMA | 139.19 | 138.18 | 137.51 |
| 20 day SMA | 136.89 | 135.93 | 135.2 |
| 35 day SMA | 134.58 | 134.13 | 133.75 |
| 50 day SMA | 133.68 | 133.38 | 133.18 |
| 100 day SMA | 132.93 | 132.79 | 132.72 |
| 150 day SMA | 133.34 | 133.26 | 133.19 |
| 200 day SMA | 132.79 | 132.71 | 132.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.