Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 130.79 and 132.42
| Daily Target 1 | 129.49 |
| Daily Target 2 | 130.46 |
| Daily Target 3 | 131.11666666667 |
| Daily Target 4 | 132.09 |
| Daily Target 5 | 132.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 131.44 (1.16%) | 130.14 | 130.14 - 131.77 | 0.6756 times | Fri 23 January 2026 | 129.93 (-0.78%) | 130.40 | 129.06 - 130.85 | 0.4418 times | Thu 22 January 2026 | 130.95 (0.48%) | 130.08 | 129.65 - 130.95 | 1.2826 times | Wed 21 January 2026 | 130.33 (0.35%) | 130.17 | 129.20 - 131.01 | 1.439 times | Tue 20 January 2026 | 129.87 (-0.24%) | 129.62 | 129.04 - 130.76 | 1.5942 times | Fri 16 January 2026 | 130.18 (-0.91%) | 131.32 | 129.88 - 131.32 | 0.6697 times | Thu 15 January 2026 | 131.37 (-0.24%) | 131.92 | 131.11 - 132.96 | 1.3152 times | Wed 14 January 2026 | 131.69 (0.7%) | 130.87 | 130.87 - 132.21 | 1.0775 times | Tue 13 January 2026 | 130.78 (-2.72%) | 134.38 | 130.61 - 134.38 | 0.9841 times | Mon 12 January 2026 | 134.44 (-0.39%) | 134.98 | 133.99 - 135.26 | 0.5202 times | Fri 09 January 2026 | 134.97 (-0.77%) | 136.30 | 134.97 - 136.53 | 0.3176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 130.79 and 132.42
| Weekly Target 1 | 129.49 |
| Weekly Target 2 | 130.46 |
| Weekly Target 3 | 131.11666666667 |
| Weekly Target 4 | 132.09 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 131.44 (1.16%) | 130.14 | 130.14 - 131.77 | 0.1629 times | Fri 23 January 2026 | 129.93 (-0.19%) | 129.62 | 129.04 - 131.01 | 1.1471 times | Fri 16 January 2026 | 130.18 (-3.55%) | 134.98 | 129.88 - 135.26 | 1.1011 times | Fri 09 January 2026 | 134.97 (-0.04%) | 134.40 | 133.76 - 137.58 | 1.6705 times | Fri 02 January 2026 | 135.03 (-1.32%) | 135.44 | 134.19 - 137.37 | 0.7075 times | Fri 26 December 2025 | 136.84 (0.25%) | 136.69 | 136.40 - 137.95 | 0.3774 times | Fri 19 December 2025 | 136.50 (-0.45%) | 137.75 | 135.76 - 138.66 | 0.833 times | Fri 12 December 2025 | 137.12 (4.04%) | 131.75 | 130.63 - 137.18 | 1.1819 times | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 1.5666 times | Fri 28 November 2025 | 134.72 (0.72%) | 133.94 | 132.98 - 135.64 | 1.2519 times | Fri 21 November 2025 | 133.76 (0.1%) | 133.89 | 131.19 - 134.84 | 4.5363 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 125.97 and 134.51
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 127.79 |
| Monthly Target 3 | 132.68666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 131.44 (-3.38%) | 135.86 | 129.04 - 137.58 | 0.6545 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.689 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.4607 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0611 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.6754 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7624 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.0862 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7882 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.5775 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.2449 times | Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.2262 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 130.5 |
| 12 day DMA | 131.83 |
| 20 day DMA | 133.52 |
| 35 day DMA | 134.35 |
| 50 day DMA | 134.06 |
| 100 day DMA | 132.56 |
| 150 day DMA | 131.91 |
| 200 day DMA | 132.16 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 130.56 | 130.88 |
| 12 day EMA | 131.78 | 131.84 | 132.19 |
| 20 day EMA | 132.66 | 132.79 | 133.09 |
| 35 day EMA | 133.09 | 133.19 | 133.38 |
| 50 day EMA | 133.4 | 133.48 | 133.63 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.5 | 130.25 | 130.54 |
| 12 day SMA | 131.83 | 132.07 | 132.53 |
| 20 day SMA | 133.52 | 133.82 | 134.19 |
| 35 day SMA | 134.35 | 134.39 | 134.48 |
| 50 day SMA | 134.06 | 134.08 | 134.1 |
| 100 day SMA | 132.56 | 132.57 | 132.6 |
| 150 day SMA | 131.91 | 131.91 | 131.92 |
| 200 day SMA | 132.16 | 132.15 | 132.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.