Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 128.48 and 129.57
| Daily Target 1 | 127.57 |
| Daily Target 2 | 128.29 |
| Daily Target 3 | 128.66333333333 |
| Daily Target 4 | 129.38 |
| Daily Target 5 | 129.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.00 (0.42%) | 127.99 | 127.95 - 129.04 | 0.3648 times | Thu 02 April 2026 | 128.46 (0.64%) | 127.06 | 126.95 - 128.91 | 0.5751 times | Wed 01 April 2026 | 127.64 (-0.51%) | 128.32 | 127.40 - 128.51 | 0.576 times | Tue 31 March 2026 | 128.29 (0.62%) | 128.40 | 126.39 - 128.74 | 1.4351 times | Mon 30 March 2026 | 127.50 (1.57%) | 126.55 | 125.90 - 128.16 | 0.3415 times | Fri 27 March 2026 | 125.53 (-1.92%) | 127.80 | 125.38 - 127.90 | 0.4154 times | Thu 26 March 2026 | 127.99 (0.28%) | 127.84 | 127.47 - 128.64 | 0.6402 times | Wed 25 March 2026 | 127.63 (-0.36%) | 128.43 | 127.35 - 128.43 | 0.9092 times | Tue 24 March 2026 | 128.09 (-0.02%) | 127.42 | 127.42 - 129.10 | 0.5965 times | Mon 23 March 2026 | 128.11 (0.83%) | 127.87 | 127.77 - 129.00 | 4.1463 times | Fri 20 March 2026 | 127.06 (0.2%) | 126.89 | 126.48 - 127.32 | 1.1681 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 128.48 and 129.57
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 128.29 |
| Weekly Target 3 | 128.66333333333 |
| Weekly Target 4 | 129.38 |
| Weekly Target 5 | 129.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.00 (0.42%) | 127.99 | 127.95 - 129.04 | 0.0548 times | Thu 02 April 2026 | 128.46 (2.33%) | 126.55 | 125.90 - 128.91 | 0.44 times | Fri 27 March 2026 | 125.53 (-1.2%) | 127.87 | 125.38 - 129.10 | 1.0081 times | Fri 20 March 2026 | 127.06 (-2.97%) | 131.43 | 126.23 - 132.99 | 1.1593 times | Fri 13 March 2026 | 130.95 (-2.4%) | 133.14 | 129.35 - 133.54 | 1.1321 times | Fri 06 March 2026 | 134.17 (-1.76%) | 135.99 | 132.16 - 138.25 | 1.7549 times | Fri 27 February 2026 | 136.57 (0.67%) | 135.31 | 133.30 - 137.21 | 1.3391 times | Fri 20 February 2026 | 135.66 (0.85%) | 135.32 | 133.86 - 136.96 | 1.2822 times | Fri 13 February 2026 | 134.52 (0%) | 135.25 | 133.57 - 135.25 | 0.395 times | Fri 13 February 2026 | 134.52 (-1.59%) | 136.46 | 133.39 - 137.05 | 1.4345 times | Fri 06 February 2026 | 136.70 (2.77%) | 133.57 | 132.92 - 138.65 | 1.338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 127.98 and 130.07
| Monthly Target 1 | 126.24 |
| Monthly Target 2 | 127.62 |
| Monthly Target 3 | 128.33 |
| Monthly Target 4 | 129.71 |
| Monthly Target 5 | 130.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.00 (0.55%) | 128.32 | 126.95 - 129.04 | 0.0536 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.2529 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.3629 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0057 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7599 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.6109 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1703 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7449 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.8409 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.198 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.8692 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 127.68 |
| 20 day DMA | 129.26 |
| 35 day DMA | 131.98 |
| 50 day DMA | 132.47 |
| 100 day DMA | 133.29 |
| 150 day DMA | 132.56 |
| 200 day DMA | 132.06 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 127.92 | 127.65 |
| 12 day EMA | 128.53 | 128.44 | 128.44 |
| 20 day EMA | 129.4 | 129.44 | 129.54 |
| 35 day EMA | 130.44 | 130.53 | 130.65 |
| 50 day EMA | 131.89 | 132.01 | 132.16 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 127.48 | 127.39 |
| 12 day SMA | 127.68 | 127.77 | 128.04 |
| 20 day SMA | 129.26 | 129.56 | 129.95 |
| 35 day SMA | 131.98 | 132.17 | 132.38 |
| 50 day SMA | 132.47 | 132.51 | 132.55 |
| 100 day SMA | 133.29 | 133.31 | 133.31 |
| 150 day SMA | 132.56 | 132.58 | 132.61 |
| 200 day SMA | 132.06 | 132.08 | 132.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.