Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 136.86 and 138.19
| Daily Target 1 | 136.47 |
| Daily Target 2 | 137.25 |
| Daily Target 3 | 137.80333333333 |
| Daily Target 4 | 138.58 |
| Daily Target 5 | 139.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.02 (0.2%) | 138.35 | 137.03 - 138.36 | 0.4434 times | Thu 24 September 2026 | 137.75 (-0.35%) | 138.85 | 137.66 - 139.29 | 0.7133 times | Wed 23 September 2026 | 138.23 (-0.81%) | 138.80 | 138.17 - 140.58 | 1.5608 times | Tue 22 September 2026 | 139.36 (-1.4%) | 141.67 | 138.38 - 141.67 | 2.2968 times | Mon 21 September 2026 | 141.34 (-0.95%) | 142.71 | 141.30 - 143.03 | 0.7601 times | Fri 18 September 2026 | 142.70 (-0.61%) | 143.02 | 141.70 - 143.04 | 0.6702 times | Thu 17 September 2026 | 143.58 (-0.22%) | 144.26 | 142.91 - 144.26 | 0.4946 times | Wed 16 September 2026 | 143.90 (-0.76%) | 144.51 | 142.88 - 145.24 | 0.586 times | Tue 15 September 2026 | 145.00 (-0.45%) | 144.87 | 144.18 - 145.02 | 1.4889 times | Mon 14 September 2026 | 145.66 (1.14%) | 145.00 | 144.60 - 146.10 | 0.9859 times | Fri 11 September 2026 | 144.02 (0.52%) | 144.30 | 142.91 - 145.12 | 3.6862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 134.53 and 140.53
| Weekly Target 1 | 133.36 |
| Weekly Target 2 | 135.69 |
| Weekly Target 3 | 139.36 |
| Weekly Target 4 | 141.69 |
| Weekly Target 5 | 145.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.02 (-3.28%) | 142.71 | 137.03 - 143.03 | 0.7069 times | Fri 18 September 2026 | 142.70 (-0.92%) | 145.00 | 141.70 - 146.10 | 0.5173 times | Fri 11 September 2026 | 144.02 (-1.08%) | 144.33 | 141.69 - 145.12 | 2.083 times | Fri 04 September 2026 | 145.59 (0.35%) | 144.91 | 143.48 - 148.15 | 0.3415 times | Fri 28 August 2026 | 145.08 (0.74%) | 144.32 | 143.69 - 146.51 | 0.5481 times | Fri 21 August 2026 | 144.01 (-1.19%) | 145.67 | 143.62 - 146.51 | 1.0333 times | Fri 14 August 2026 | 145.75 (-1.53%) | 147.15 | 144.36 - 148.03 | 2.4596 times | Fri 07 August 2026 | 148.02 (0.6%) | 147.46 | 145.11 - 149.98 | 1.3201 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 0.8881 times | Fri 24 July 2026 | 148.08 (0%) | 145.04 | 145.04 - 148.27 | 0.1023 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.5311 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 131.97 and 143.09
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 152.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.02 (-4.11%) | 144.42 | 137.03 - 148.15 | 1.2725 times | Mon 31 August 2026 | 143.94 (-2.17%) | 147.46 | 143.62 - 149.98 | 1.9253 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.5881 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.6886 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.4103 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.593 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.0072 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.0957 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.8084 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6109 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.295 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 138.94 |
| 12 day DMA | 141.9 |
| 20 day DMA | 143 |
| 35 day DMA | 143.99 |
| 50 day DMA | 145.12 |
| 100 day DMA | 140.75 |
| 150 day DMA | 137.68 |
| 200 day DMA | 136.91 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.09 | 139.62 | 140.55 |
| 12 day EMA | 141.06 | 141.61 | 142.31 |
| 20 day EMA | 142.23 | 142.67 | 143.19 |
| 35 day EMA | 143.54 | 143.87 | 144.23 |
| 50 day EMA | 144.45 | 144.71 | 144.99 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.94 | 139.88 | 141.04 |
| 12 day SMA | 141.9 | 142.31 | 142.76 |
| 20 day SMA | 143 | 143.33 | 143.75 |
| 35 day SMA | 143.99 | 144.32 | 144.62 |
| 50 day SMA | 145.12 | 145.28 | 145.38 |
| 100 day SMA | 140.75 | 140.68 | 140.62 |
| 150 day SMA | 137.68 | 137.65 | 137.64 |
| 200 day SMA | 136.91 | 136.88 | 136.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.