Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 57.64 and 58.47
| Daily Target 1 | 56.95 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 57.78 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.05 (1.42%) | 57.54 | 57.23 - 58.06 | 0.3094 times | Wed 28 January 2026 | 57.24 (-0.92%) | 57.70 | 56.92 - 57.70 | 0.5215 times | Tue 27 January 2026 | 57.77 (0.84%) | 57.43 | 57.35 - 57.84 | 0.6337 times | Mon 26 January 2026 | 57.29 (0.49%) | 57.23 | 56.91 - 57.54 | 0.3716 times | Fri 23 January 2026 | 57.01 (-2.18%) | 57.99 | 56.91 - 58.00 | 0.8211 times | Thu 22 January 2026 | 58.28 (-0.78%) | 58.77 | 58.18 - 59.44 | 1.2452 times | Wed 21 January 2026 | 58.74 (3.38%) | 57.03 | 57.03 - 59.06 | 0.7801 times | Tue 20 January 2026 | 56.82 (-0.73%) | 56.61 | 56.43 - 57.57 | 0.9173 times | Fri 16 January 2026 | 57.24 (0.39%) | 57.04 | 56.93 - 57.66 | 2.5197 times | Thu 15 January 2026 | 57.02 (1.35%) | 56.44 | 56.44 - 57.37 | 1.8804 times | Wed 14 January 2026 | 56.26 (0.21%) | 55.96 | 55.67 - 56.55 | 1.0483 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 57.48 and 58.63
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.673333333333 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.05 (1.82%) | 57.23 | 56.91 - 58.06 | 0.596 times | Fri 23 January 2026 | 57.01 (-0.4%) | 56.61 | 56.43 - 59.44 | 1.2217 times | Fri 16 January 2026 | 57.24 (-0.14%) | 56.65 | 55.67 - 57.66 | 2.4139 times | Fri 09 January 2026 | 57.32 (2.71%) | 55.73 | 55.73 - 58.30 | 1.1472 times | Fri 02 January 2026 | 55.81 (-1.26%) | 56.53 | 54.74 - 56.63 | 0.5879 times | Fri 26 December 2025 | 56.52 (0.91%) | 56.50 | 56.01 - 56.71 | 0.4028 times | Fri 19 December 2025 | 56.01 (-0.39%) | 56.59 | 55.21 - 56.77 | 0.9804 times | Fri 12 December 2025 | 56.23 (4.73%) | 53.74 | 53.59 - 56.71 | 0.9587 times | Fri 05 December 2025 | 53.69 (3.49%) | 51.65 | 51.65 - 54.00 | 0.7602 times | Fri 28 November 2025 | 51.88 (2.15%) | 50.78 | 50.36 - 52.33 | 0.9311 times | Fri 21 November 2025 | 50.79 (1.11%) | 50.15 | 48.15 - 51.18 | 2.7366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 56.4 and 61.1
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 57.41 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.05 (5.3%) | 55.21 | 54.74 - 59.44 | 0.6802 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4223 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 0.976 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.6775 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.133 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.8801 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.1451 times | Mon 30 June 2025 | 49.55 (5.94%) | 46.58 | 45.66 - 49.87 | 0.5238 times | Fri 30 May 2025 | 46.77 (6.66%) | 43.77 | 43.53 - 48.66 | 1.0937 times | Wed 30 April 2025 | 43.85 (-5.96%) | 46.26 | 38.30 - 47.11 | 1.4683 times | Mon 31 March 2025 | 46.63 (-8.91%) | 51.37 | 44.79 - 51.77 | 1.0118 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.11 |
| 35 day DMA | 56.62 |
| 50 day DMA | 55.1 |
| 100 day DMA | 53.2 |
| 150 day DMA | 52.66 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.44 | 57.54 |
| 12 day EMA | 57.41 | 57.29 | 57.3 |
| 20 day EMA | 57.02 | 56.91 | 56.87 |
| 35 day EMA | 55.99 | 55.87 | 55.79 |
| 50 day EMA | 54.96 | 54.83 | 54.73 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.52 | 57.82 |
| 12 day SMA | 57.32 | 57.2 | 57.21 |
| 20 day SMA | 57.11 | 56.99 | 56.93 |
| 35 day SMA | 56.62 | 56.5 | 56.4 |
| 50 day SMA | 55.1 | 54.94 | 54.8 |
| 100 day SMA | 53.2 | 53.16 | 53.13 |
| 150 day SMA | 52.66 | 52.6 | 52.53 |
| 200 day SMA | 50.91 | 50.82 | 50.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.