Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 55.06 and 55.86
| Daily Target 1 | 54.84 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 55.64 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.70 (-0.34%) | 55.77 | 55.21 - 56.01 | 0.5002 times | Mon 18 May 2026 | 55.89 (0.87%) | 55.48 | 55.48 - 56.14 | 0.764 times | Fri 15 May 2026 | 55.41 (-0.66%) | 55.63 | 54.78 - 55.65 | 0.5418 times | Thu 14 May 2026 | 55.78 (1.18%) | 55.60 | 55.58 - 56.11 | 0.4587 times | Wed 13 May 2026 | 55.13 (-2.29%) | 56.13 | 55.09 - 56.17 | 2.0852 times | Tue 12 May 2026 | 56.42 (-0.11%) | 56.53 | 55.56 - 56.64 | 0.9206 times | Mon 11 May 2026 | 56.48 (-1.77%) | 57.61 | 56.28 - 57.61 | 1.8473 times | Fri 08 May 2026 | 57.50 (-0.33%) | 57.80 | 57.32 - 57.84 | 0.7165 times | Thu 07 May 2026 | 57.69 (-1.7%) | 58.62 | 57.57 - 58.82 | 1.0374 times | Wed 06 May 2026 | 58.69 (-0.02%) | 58.62 | 58.62 - 59.20 | 1.1283 times | Wed 06 May 2026 | 58.70 (1.1%) | 58.62 | 58.62 - 59.20 | 0.7774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 55.46 and 56.39
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 55.683333333333 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.70 (0.52%) | 55.48 | 55.21 - 56.14 | 0.1518 times | Fri 15 May 2026 | 55.41 (-3.63%) | 57.61 | 54.78 - 57.61 | 0.7028 times | Fri 08 May 2026 | 57.50 (-2.04%) | 58.62 | 57.32 - 59.20 | 0.3461 times | Wed 06 May 2026 | 58.70 (0.69%) | 58.61 | 57.28 - 59.20 | 0.2772 times | Fri 01 May 2026 | 58.30 (1.41%) | 57.50 | 57.40 - 59.00 | 0.5847 times | Fri 24 April 2026 | 57.49 (-1.56%) | 58.06 | 57.34 - 59.58 | 0.9923 times | Fri 17 April 2026 | 58.40 (1.99%) | 56.89 | 56.64 - 59.04 | 1.1961 times | Fri 10 April 2026 | 57.26 (4.6%) | 54.69 | 54.63 - 58.18 | 1.3471 times | Thu 02 April 2026 | 54.74 (4.99%) | 52.67 | 51.97 - 54.90 | 1.6656 times | Fri 27 March 2026 | 52.14 (0.33%) | 53.11 | 51.99 - 54.02 | 2.7362 times | Fri 20 March 2026 | 51.97 (0.25%) | 52.47 | 50.88 - 52.89 | 1.6564 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 53.03 and 57.45
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.70 (-5.09%) | 58.61 | 54.78 - 59.20 | 0.2843 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 0.8681 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 1.58 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.0024 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.7621 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4566 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.0554 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.8141 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.2252 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.9517 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.2383 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 56.79 |
| 20 day DMA | 57.32 |
| 35 day DMA | 57.24 |
| 50 day DMA | 55.87 |
| 100 day DMA | 56.95 |
| 150 day DMA | 55.23 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.94 | 55.96 |
| 12 day EMA | 56.45 | 56.59 | 56.72 |
| 20 day EMA | 56.74 | 56.85 | 56.95 |
| 35 day EMA | 56.35 | 56.39 | 56.42 |
| 50 day EMA | 55.8 | 55.8 | 55.8 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.73 | 55.84 |
| 12 day SMA | 56.79 | 56.93 | 57.13 |
| 20 day SMA | 57.32 | 57.45 | 57.59 |
| 35 day SMA | 57.24 | 57.18 | 57.08 |
| 50 day SMA | 55.87 | 55.84 | 55.8 |
| 100 day SMA | 56.95 | 56.96 | 56.96 |
| 150 day SMA | 55.23 | 55.19 | 55.15 |
| 200 day SMA | 54.49 | 54.46 | 54.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.