Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 58.25 and 59.05
| Daily Target 1 | 57.61 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 58.413333333333 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.54 (1.16%) | 57.95 | 57.95 - 58.75 | 1.2196 times | Thu 24 September 2026 | 57.87 (0.03%) | 57.84 | 57.27 - 57.96 | 1.4888 times | Wed 23 September 2026 | 57.85 (-1.36%) | 58.40 | 57.73 - 58.76 | 0.9689 times | Tue 22 September 2026 | 58.65 (-1.86%) | 59.97 | 58.46 - 59.97 | 0.949 times | Mon 21 September 2026 | 59.76 (0.3%) | 59.88 | 59.62 - 60.02 | 0.403 times | Fri 18 September 2026 | 59.58 (-0.17%) | 59.46 | 59.15 - 59.74 | 0.5262 times | Thu 17 September 2026 | 59.68 (0.59%) | 60.00 | 59.20 - 60.06 | 0.9863 times | Wed 16 September 2026 | 59.33 (-3.53%) | 61.40 | 58.50 - 61.40 | 1.3871 times | Tue 15 September 2026 | 61.50 (-1.11%) | 61.87 | 61.32 - 62.35 | 1.3606 times | Mon 14 September 2026 | 62.19 (-0.18%) | 62.19 | 61.94 - 62.74 | 0.7104 times | Fri 11 September 2026 | 62.30 (0.4%) | 62.67 | 61.64 - 62.82 | 0.7094 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 56.53 and 59.28
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.54 (-1.75%) | 59.88 | 57.27 - 60.02 | 1.2671 times | Fri 18 September 2026 | 59.58 (-4.37%) | 62.19 | 58.50 - 62.74 | 1.2523 times | Fri 11 September 2026 | 62.30 (-1.16%) | 62.69 | 61.24 - 63.01 | 0.7747 times | Fri 04 September 2026 | 63.03 (1.32%) | 61.97 | 60.64 - 63.30 | 1.2919 times | Fri 28 August 2026 | 62.21 (-0.29%) | 62.39 | 61.64 - 63.27 | 1.5744 times | Fri 21 August 2026 | 62.39 (-5.07%) | 65.38 | 61.88 - 66.16 | 0.9488 times | Fri 14 August 2026 | 65.72 (2.29%) | 63.86 | 63.86 - 65.83 | 1.1888 times | Fri 07 August 2026 | 64.25 (1.05%) | 63.81 | 63.68 - 65.50 | 1.0278 times | Fri 31 July 2026 | 63.58 (-0.25%) | 63.97 | 63.15 - 64.48 | 0.5711 times | Fri 24 July 2026 | 63.74 (0%) | 63.31 | 63.27 - 64.02 | 0.1031 times | Fri 24 July 2026 | 63.74 (-0.75%) | 64.35 | 62.63 - 64.35 | 1.1966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 54.89 and 60.92
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 59.703333333333 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.54 (-4.61%) | 61.37 | 57.27 - 63.30 | 0.5939 times | Mon 31 August 2026 | 61.37 (-3.48%) | 63.81 | 61.37 - 66.16 | 0.6755 times | Fri 31 July 2026 | 63.58 (2.22%) | 62.07 | 61.33 - 65.32 | 0.7198 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.8215 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.5279 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 1.2385 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 2.2542 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.43 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 1.0872 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.6515 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.5058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.8 |
| 35 day DMA | 62.07 |
| 50 day DMA | 62.63 |
| 100 day DMA | 61.15 |
| 150 day DMA | 59.39 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.64 | 59.03 |
| 12 day EMA | 59.62 | 59.82 | 60.17 |
| 20 day EMA | 60.45 | 60.65 | 60.94 |
| 35 day EMA | 61.45 | 61.62 | 61.84 |
| 50 day EMA | 62.33 | 62.48 | 62.67 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.74 | 59.1 |
| 12 day SMA | 59.94 | 60.21 | 60.57 |
| 20 day SMA | 60.8 | 60.98 | 61.22 |
| 35 day SMA | 62.07 | 62.23 | 62.43 |
| 50 day SMA | 62.63 | 62.74 | 62.89 |
| 100 day SMA | 61.15 | 61.15 | 61.15 |
| 150 day SMA | 59.39 | 59.38 | 59.4 |
| 200 day SMA | 59.03 | 59.02 | 59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.