Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 61.71 and 63.33
| Daily Target 1 | 61.36 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 62.976666666667 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.75 (-0.98%) | 63.63 | 62.28 - 63.90 | 0.612 times | Wed 01 July 2026 | 63.37 (1.88%) | 62.07 | 61.93 - 63.65 | 1.1719 times | Tue 30 June 2026 | 62.20 (-0.34%) | 62.42 | 61.79 - 62.44 | 3.18 times | Mon 29 June 2026 | 62.41 (0.13%) | 63.18 | 62.12 - 63.18 | 0.4768 times | Fri 26 June 2026 | 62.33 (0%) | 62.46 | 61.92 - 62.49 | 1.4233 times | Thu 25 June 2026 | 62.33 (1.55%) | 61.49 | 61.49 - 62.86 | 0.8789 times | Wed 24 June 2026 | 61.38 (0.51%) | 61.10 | 61.06 - 61.61 | 0.5328 times | Tue 23 June 2026 | 61.07 (1.65%) | 60.08 | 60.00 - 61.14 | 0.4425 times | Mon 22 June 2026 | 60.08 (1.01%) | 59.65 | 59.65 - 60.43 | 0.517 times | Thu 18 June 2026 | 59.48 (0.2%) | 59.78 | 59.26 - 60.18 | 0.7648 times | Wed 17 June 2026 | 59.36 (-1.41%) | 60.12 | 59.00 - 60.81 | 1.228 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 61.22 and 63.33
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 62.813333333333 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.75 (0.67%) | 63.18 | 61.79 - 63.90 | 1.8556 times | Fri 26 June 2026 | 62.33 (4.79%) | 59.65 | 59.65 - 62.86 | 1.2941 times | Thu 18 June 2026 | 59.48 (-3.16%) | 61.36 | 59.00 - 61.52 | 0.9992 times | Fri 12 June 2026 | 61.42 (4.72%) | 58.83 | 58.45 - 61.57 | 1.2371 times | Fri 05 June 2026 | 58.65 (2.05%) | 56.82 | 56.05 - 59.03 | 1.0759 times | Fri 29 May 2026 | 57.47 (0.31%) | 57.46 | 56.85 - 58.13 | 0.4661 times | Fri 22 May 2026 | 57.29 (3.39%) | 55.48 | 55.21 - 57.47 | 0.6793 times | Fri 15 May 2026 | 55.41 (-3.63%) | 57.61 | 54.78 - 57.61 | 1.2681 times | Fri 08 May 2026 | 57.50 (-2.03%) | 58.62 | 57.32 - 59.20 | 0.5484 times | Wed 06 May 2026 | 58.69 (0.67%) | 58.61 | 57.28 - 59.20 | 0.5762 times | Fri 01 May 2026 | 58.30 (1.41%) | 57.50 | 57.40 - 59.00 | 1.055 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 62.34 and 64.31
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.75 (0.88%) | 62.07 | 61.93 - 63.90 | 0.07 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.6739 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.4331 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 1.016 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 1.8492 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.1731 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.8919 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.5344 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.2352 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 2.1231 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.4339 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 61.41 |
| 20 day DMA | 60.65 |
| 35 day DMA | 58.92 |
| 50 day DMA | 58.61 |
| 100 day DMA | 57.43 |
| 150 day DMA | 57.16 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.43 | 61.96 |
| 12 day EMA | 61.63 | 61.43 | 61.08 |
| 20 day EMA | 60.81 | 60.61 | 60.32 |
| 35 day EMA | 59.92 | 59.75 | 59.54 |
| 50 day EMA | 58.99 | 58.84 | 58.65 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.53 | 62.13 |
| 12 day SMA | 61.41 | 61.15 | 60.99 |
| 20 day SMA | 60.65 | 60.33 | 60.03 |
| 35 day SMA | 58.92 | 58.74 | 58.54 |
| 50 day SMA | 58.61 | 58.52 | 58.43 |
| 100 day SMA | 57.43 | 57.43 | 57.42 |
| 150 day SMA | 57.16 | 57.09 | 57 |
| 200 day SMA | 55.57 | 55.52 | 55.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.