Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 93.76 and 95.72
| Daily Target 1 | 93.29 |
| Daily Target 2 | 94.23 |
| Daily Target 3 | 95.246666666667 |
| Daily Target 4 | 96.19 |
| Daily Target 5 | 97.21 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.18 (1.48%) | 95.72 | 94.30 - 96.26 | 1.5337 times | Fri 23 January 2026 | 93.79 (1.32%) | 92.97 | 92.27 - 93.95 | 1.1411 times | Thu 22 January 2026 | 92.57 (1.85%) | 90.93 | 90.26 - 92.78 | 0.6038 times | Wed 21 January 2026 | 90.89 (1.5%) | 91.50 | 89.54 - 91.74 | 1.6274 times | Tue 20 January 2026 | 89.55 (3.81%) | 89.03 | 88.00 - 89.75 | 1.0503 times | Fri 16 January 2026 | 86.26 (-0.51%) | 86.69 | 85.44 - 87.00 | 1.2558 times | Thu 15 January 2026 | 86.70 (-0.6%) | 86.68 | 86.25 - 87.07 | 0.5315 times | Wed 14 January 2026 | 87.22 (1.01%) | 87.26 | 86.61 - 87.43 | 0.7665 times | Tue 13 January 2026 | 86.35 (-0.16%) | 86.48 | 86.04 - 87.38 | 0.8179 times | Mon 12 January 2026 | 86.49 (1.9%) | 86.20 | 86.04 - 87.19 | 0.6719 times | Fri 09 January 2026 | 84.88 (0.71%) | 84.16 | 83.98 - 85.05 | 0.6583 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 93.76 and 95.72
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 95.246666666667 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.18 (1.48%) | 95.72 | 94.30 - 96.26 | 0.5736 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 1.6542 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 1.5124 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.9829 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.9424 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.6789 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.888 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 1.1546 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.7919 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.8211 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 1.1607 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 88.17 and 103.28
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 90.863333333333 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.18 (17.27%) | 82.25 | 81.15 - 96.26 | 1.0694 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9094 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8493 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.8344 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9899 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.659 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.7071 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8035 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.9815 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.1964 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7116 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 88.68 |
| 20 day DMA | 86.38 |
| 35 day DMA | 84.16 |
| 50 day DMA | 82.29 |
| 100 day DMA | 77.83 |
| 150 day DMA | 72.96 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 91.18 | 89.87 |
| 12 day EMA | 89.53 | 88.5 | 87.54 |
| 20 day EMA | 87.51 | 86.7 | 85.95 |
| 35 day EMA | 84.89 | 84.28 | 83.72 |
| 50 day EMA | 82.82 | 82.32 | 81.85 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 90.61 | 89.19 |
| 12 day SMA | 88.68 | 87.73 | 86.97 |
| 20 day SMA | 86.38 | 85.84 | 85.39 |
| 35 day SMA | 84.16 | 83.7 | 83.29 |
| 50 day SMA | 82.29 | 81.95 | 81.62 |
| 100 day SMA | 77.83 | 77.53 | 77.24 |
| 150 day SMA | 72.96 | 72.75 | 72.55 |
| 200 day SMA | 70.31 | 70.12 | 69.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.