Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 89.51 and 90.53
| Daily Target 1 | 88.76 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 89.783333333333 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 90.8 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.71 (0.75%) | 89.43 | 89.31 - 90.33 | 0.3897 times | Wed 08 April 2026 | 89.04 (0.64%) | 90.15 | 88.39 - 90.24 | 1.1178 times | Tue 07 April 2026 | 88.47 (0.98%) | 87.47 | 86.71 - 88.78 | 0.8079 times | Mon 06 April 2026 | 87.61 (-0.35%) | 88.56 | 87.40 - 88.56 | 0.423 times | Thu 02 April 2026 | 87.92 (-1.95%) | 87.40 | 85.81 - 89.90 | 0.5879 times | Wed 01 April 2026 | 89.67 (1.71%) | 88.80 | 87.85 - 90.17 | 1.4118 times | Tue 31 March 2026 | 88.16 (3.78%) | 86.07 | 85.98 - 88.20 | 1.4299 times | Mon 30 March 2026 | 84.95 (0.01%) | 85.08 | 84.44 - 86.20 | 1.0467 times | Fri 27 March 2026 | 84.94 (3.45%) | 83.67 | 82.30 - 85.72 | 1.452 times | Thu 26 March 2026 | 82.11 (-3.71%) | 84.60 | 82.03 - 85.09 | 1.3333 times | Wed 25 March 2026 | 85.27 (3.03%) | 86.01 | 84.46 - 86.17 | 1.3981 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 88.21 and 91.83
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.71 (2.04%) | 88.56 | 86.71 - 90.33 | 0.4762 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 0.7784 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 1.6007 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 1.3649 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.4775 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.52 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.6902 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.7158 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1991 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 1.1772 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 2.0687 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 87.76 and 92.28
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 88.616666666667 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.71 (1.76%) | 88.80 | 85.81 - 90.33 | 0.1975 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5329 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.163 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8486 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8038 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7507 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6213 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8749 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5824 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.625 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7102 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 86.72 |
| 20 day DMA | 88.57 |
| 35 day DMA | 92.14 |
| 50 day DMA | 92.73 |
| 100 day DMA | 87.7 |
| 150 day DMA | 83 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 88.22 | 87.81 |
| 12 day EMA | 88.31 | 88.05 | 87.87 |
| 20 day EMA | 89.1 | 89.04 | 89.04 |
| 35 day EMA | 90.38 | 90.42 | 90.5 |
| 50 day EMA | 92.43 | 92.54 | 92.68 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 88.54 | 88.37 |
| 12 day SMA | 86.72 | 86.14 | 85.78 |
| 20 day SMA | 88.57 | 88.98 | 89.37 |
| 35 day SMA | 92.14 | 92.2 | 92.37 |
| 50 day SMA | 92.73 | 92.88 | 93.01 |
| 100 day SMA | 87.7 | 87.59 | 87.48 |
| 150 day SMA | 83 | 82.85 | 82.69 |
| 200 day SMA | 78.07 | 77.94 | 77.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.