Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 76.93 and 77.85
| Daily Target 1 | 76.74 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 77.66 |
| Daily Target 4 | 78.04 |
| Daily Target 5 | 78.58 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.50 (-3.89%) | 77.86 | 77.28 - 78.20 | 1.7732 times | Fri 25 September 2026 | 80.64 (0.44%) | 80.40 | 79.96 - 80.82 | 0.8934 times | Thu 24 September 2026 | 80.29 (-0.29%) | 80.66 | 79.76 - 80.66 | 0.9055 times | Wed 23 September 2026 | 80.52 (-1.84%) | 81.04 | 80.36 - 81.08 | 1.3802 times | Tue 22 September 2026 | 82.03 (0.43%) | 81.42 | 81.11 - 82.17 | 1.0894 times | Mon 21 September 2026 | 81.68 (-0.67%) | 81.75 | 81.25 - 82.19 | 0.6145 times | Fri 18 September 2026 | 82.23 (0.67%) | 82.09 | 81.63 - 82.63 | 0.6522 times | Thu 17 September 2026 | 81.68 (1.74%) | 81.15 | 80.68 - 82.32 | 0.5675 times | Wed 16 September 2026 | 80.28 (-0.63%) | 81.24 | 79.61 - 82.20 | 1.4858 times | Tue 15 September 2026 | 80.79 (0.32%) | 80.50 | 80.12 - 81.04 | 0.6383 times | Mon 14 September 2026 | 80.53 (-1.44%) | 80.40 | 80.16 - 81.17 | 2.1983 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 76.93 and 77.85
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 77.66 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.50 (-3.89%) | 77.86 | 77.28 - 78.20 | 0.3192 times | Fri 25 September 2026 | 80.64 (-1.93%) | 81.75 | 79.76 - 82.19 | 0.8789 times | Fri 18 September 2026 | 82.23 (0.64%) | 80.40 | 79.61 - 82.63 | 0.9976 times | Fri 11 September 2026 | 81.71 (-2.01%) | 82.71 | 81.08 - 83.34 | 0.9595 times | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 0.9595 times | Fri 28 August 2026 | 83.82 (-3.42%) | 87.86 | 83.57 - 88.02 | 1.2758 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.464 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.7968 times | Fri 07 August 2026 | 81.66 (7.22%) | 75.85 | 75.57 - 82.18 | 1.5949 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.7539 times | Fri 24 July 2026 | 76.23 (0%) | 75.62 | 75.62 - 76.75 | 0.091 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 73.65 and 81.14
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 79.85 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.50 (-7.42%) | 81.65 | 77.28 - 84.77 | 0.5023 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.6691 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4765 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.7995 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5731 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5998 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.8285 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.3873 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.2051 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9588 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8954 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 80.82 |
| 20 day DMA | 81.54 |
| 35 day DMA | 82.75 |
| 50 day DMA | 81.11 |
| 100 day DMA | 81.01 |
| 150 day DMA | 84.09 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 80.87 | 80.98 |
| 12 day EMA | 80.76 | 81.35 | 81.48 |
| 20 day EMA | 81.26 | 81.66 | 81.77 |
| 35 day EMA | 80.84 | 81.04 | 81.06 |
| 50 day EMA | 80.56 | 80.68 | 80.68 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 81.03 | 81.35 |
| 12 day SMA | 80.82 | 81.14 | 81.31 |
| 20 day SMA | 81.54 | 81.86 | 82.16 |
| 35 day SMA | 82.75 | 82.87 | 82.85 |
| 50 day SMA | 81.11 | 81.07 | 80.97 |
| 100 day SMA | 81.01 | 81.12 | 81.19 |
| 150 day SMA | 84.09 | 84.22 | 84.34 |
| 200 day SMA | 85.35 | 85.37 | 85.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.