Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 83.62 and 87.04
| Daily Target 1 | 80.9 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 84.32 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 87.74 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.94 (3.45%) | 83.67 | 82.30 - 85.72 | 0.7982 times | Thu 26 March 2026 | 82.11 (-3.71%) | 84.60 | 82.03 - 85.09 | 0.7329 times | Wed 25 March 2026 | 85.27 (3.03%) | 86.01 | 84.46 - 86.17 | 0.7686 times | Tue 24 March 2026 | 82.76 (-0.02%) | 81.99 | 81.87 - 83.44 | 0.8885 times | Mon 23 March 2026 | 82.78 (-2.27%) | 82.98 | 81.88 - 84.90 | 1.8719 times | Fri 20 March 2026 | 84.70 (-3.04%) | 87.69 | 84.27 - 87.80 | 1.4679 times | Thu 19 March 2026 | 87.36 (-7.15%) | 88.99 | 84.74 - 91.31 | 1.7774 times | Tue 17 March 2026 | 94.09 (-0.25%) | 94.54 | 93.59 - 94.90 | 0.4719 times | Mon 16 March 2026 | 94.33 (-0.06%) | 94.47 | 93.60 - 94.80 | 0.5974 times | Fri 13 March 2026 | 94.39 (-1.32%) | 95.74 | 94.28 - 96.38 | 0.6253 times | Thu 12 March 2026 | 95.65 (-1.95%) | 97.30 | 95.55 - 97.31 | 2.9376 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 83.41 and 87.71
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 84.326666666667 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 1.0644 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 0.9076 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 0.9825 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.0108 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.459 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.476 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1324 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.7828 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.3757 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 2.8089 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 0.8742 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 73.94 and 92.88
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 89.206666666667 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.94 (-14.26%) | 100.38 | 81.87 - 100.81 | 1.3734 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1173 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.7758 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.7722 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7211 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.5575 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8405 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5595 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6004 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.6823 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.8334 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 88.83 |
| 20 day DMA | 92.25 |
| 35 day DMA | 93.51 |
| 50 day DMA | 93.27 |
| 100 day DMA | 86.73 |
| 150 day DMA | 81.74 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 84.5 | 85.7 |
| 12 day EMA | 87.72 | 88.22 | 89.33 |
| 20 day EMA | 89.87 | 90.39 | 91.26 |
| 35 day EMA | 91.17 | 91.54 | 92.1 |
| 50 day EMA | 91.7 | 91.98 | 92.38 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 83.52 | 84.57 |
| 12 day SMA | 88.83 | 89.9 | 91.13 |
| 20 day SMA | 92.25 | 92.9 | 93.64 |
| 35 day SMA | 93.51 | 93.66 | 93.97 |
| 50 day SMA | 93.27 | 93.31 | 93.4 |
| 100 day SMA | 86.73 | 86.64 | 86.57 |
| 150 day SMA | 81.74 | 81.59 | 81.47 |
| 200 day SMA | 77.08 | 76.97 | 76.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.