2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 23.78 and 23.9

Daily Target 123.68
Daily Target 223.75
Daily Target 323.796666666667
Daily Target 423.87
Daily Target 523.92

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Fri 25 September 2026 23.83 (0.17%) 23.81 23.72 - 23.84 0.5888 times
Thu 24 September 2026 23.79 (-0.71%) 23.97 23.79 - 23.97 1.6399 times
Wed 23 September 2026 23.96 (-1.16%) 24.19 23.90 - 24.19 0.8103 times
Tue 22 September 2026 24.24 (-0.04%) 24.24 24.19 - 24.26 1.0511 times
Mon 21 September 2026 24.25 (0.41%) 24.15 24.15 - 24.25 0.3706 times
Fri 18 September 2026 24.15 (-0.37%) 24.14 24.13 - 24.15 1.0805 times
Thu 17 September 2026 24.24 (0.58%) 24.25 24.20 - 24.25 0.597 times
Wed 16 September 2026 24.10 (0.21%) 24.16 24.09 - 24.22 0.9805 times
Tue 15 September 2026 24.05 (-0.04%) 24.09 24.04 - 24.09 2.4711 times
Mon 14 September 2026 24.06 (-0.17%) 24.10 24.02 - 24.14 0.4101 times
Fri 11 September 2026 24.10 (-0.08%) 24.20 24.08 - 24.21 0.2055 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 23.51 and 24.05

Weekly Target 123.4
Weekly Target 223.61
Weekly Target 323.936666666667
Weekly Target 424.15
Weekly Target 524.48

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Fri 25 September 2026 23.83 (-1.33%) 24.15 23.72 - 24.26 1.1877 times
Fri 18 September 2026 24.15 (0.21%) 24.10 24.02 - 24.25 1.4748 times
Fri 11 September 2026 24.10 (-1.19%) 24.39 24.08 - 24.41 0.7732 times
Fri 04 September 2026 24.39 (-0.81%) 24.54 24.34 - 24.58 0.5391 times
Fri 28 August 2026 24.59 (0.33%) 24.57 24.49 - 24.72 1.5549 times
Fri 21 August 2026 24.51 (-0.28%) 24.56 24.47 - 24.66 2.7449 times
Fri 14 August 2026 24.58 (-0.41%) 24.58 24.50 - 24.73 0.4364 times
Fri 07 August 2026 24.68 (0.33%) 24.56 24.51 - 24.75 0.5776 times
Fri 31 July 2026 24.60 (0.12%) 24.63 24.53 - 24.73 0.6418 times
Fri 24 July 2026 24.57 (0%) 24.60 24.55 - 24.62 0.0697 times
Fri 24 July 2026 24.57 (-1.29%) 24.90 24.52 - 24.90 0.4079 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 23.41 and 24.15

Monthly Target 123.26
Monthly Target 223.55
Monthly Target 324.003333333333
Monthly Target 424.29
Monthly Target 524.74

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Fri 25 September 2026 23.83 (-3.05%) 24.44 23.72 - 24.46 1.4735 times
Mon 31 August 2026 24.58 (-0.08%) 24.56 24.47 - 24.75 2.0336 times
Fri 31 July 2026 24.60 (-2.23%) 25.04 24.52 - 25.09 0.7889 times
Tue 30 June 2026 25.16 (-0.24%) 25.19 24.89 - 25.30 0.707 times
Fri 29 May 2026 25.22 (0.36%) 25.08 24.66 - 25.25 1.1192 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 0.8342 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0435 times
Mon 28 September 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.07
20 day DMA 24.22
35 day DMA 24.38
50 day DMA 24.46
100 day DMA 24.75
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.0224.13
12 day EMA24.0824.1324.19
20 day EMA24.1824.2224.26
35 day EMA24.3224.3524.38
50 day EMA24.4424.4724.5

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0824.17
12 day SMA24.0724.1224.17
20 day SMA24.2224.2624.3
35 day SMA24.3824.424.43
50 day SMA24.4624.4824.5
100 day SMA24.7524.7624.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme