2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 24.59 and 24.77

Daily Target 124.55
Daily Target 224.63
Daily Target 324.733333333333
Daily Target 424.81
Daily Target 524.91

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Tue 19 May 2026 24.70 (-0.56%) 24.84 24.66 - 24.84 0.3117 times
Mon 18 May 2026 24.84 (-0.12%) 24.91 24.81 - 24.93 0.161 times
Fri 15 May 2026 24.87 (-0.8%) 24.89 24.85 - 24.91 0.7339 times
Thu 14 May 2026 25.07 (0%) 25.12 25.07 - 25.13 0.4168 times
Wed 13 May 2026 25.07 (0%) 25.07 25.03 - 25.07 1.1569 times
Tue 12 May 2026 25.07 (-0.32%) 25.09 25.01 - 25.09 5.3086 times
Mon 11 May 2026 25.15 (-0.2%) 25.18 25.15 - 25.19 0.1664 times
Fri 08 May 2026 25.20 (0.32%) 25.23 25.19 - 25.23 0.2914 times
Thu 07 May 2026 25.12 (-0.4%) 25.22 25.11 - 25.25 0.5284 times
Wed 06 May 2026 25.22 (-0.04%) 25.18 25.18 - 25.24 0.9249 times
Wed 06 May 2026 25.23 (0.56%) 25.18 25.18 - 25.24 0.4217 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 24.55 and 24.82

Weekly Target 124.49
Weekly Target 224.6
Weekly Target 324.763333333333
Weekly Target 424.87
Weekly Target 525.03

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Tue 19 May 2026 24.70 (-0.68%) 24.91 24.66 - 24.93 0.2002 times
Fri 15 May 2026 24.87 (-1.31%) 25.18 24.85 - 25.19 3.2971 times
Fri 08 May 2026 25.20 (-0.12%) 25.18 25.11 - 25.25 0.7392 times
Wed 06 May 2026 25.23 (0.52%) 25.04 24.94 - 25.24 0.3703 times
Fri 01 May 2026 25.10 (-0.87%) 25.31 25.04 - 25.31 0.8138 times
Fri 24 April 2026 25.32 (-0.39%) 25.44 25.24 - 25.44 0.7662 times
Fri 17 April 2026 25.42 (0.87%) 25.22 25.16 - 25.48 0.9473 times
Fri 10 April 2026 25.20 (0.08%) 25.14 25.00 - 25.35 1.5182 times
Thu 02 April 2026 25.18 (0%) 24.87 24.87 - 25.18 0.3478 times
Wed 20 May 2026 (0%) - 0 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 24.39 and 24.98

Monthly Target 124.28
Monthly Target 224.49
Monthly Target 324.87
Monthly Target 425.08
Monthly Target 525.46

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Tue 19 May 2026 24.70 (-1.71%) 25.08 24.66 - 25.25 1.556 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 1.3725 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0715 times
Wed 20 May 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.05
20 day DMA 25.1
35 day DMA 25.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.9625.02
12 day EMA2525.0525.09
20 day EMA25.0425.0825.11
35 day EMA25.125.1225.14
50 day EMA000

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9825.05
12 day SMA25.0525.0825.1
20 day SMA25.125.1325.15
35 day SMA25.1725.1825.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme