2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 25.01 and 25.07

Daily Target 124.99
Daily Target 225.02
Daily Target 325.053333333333
Daily Target 425.08
Daily Target 525.11

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Thu 02 July 2026 25.04 (0.16%) 25.05 25.03 - 25.09 0.6031 times
Wed 01 July 2026 25.00 (-0.64%) 25.04 25.00 - 25.06 0.8162 times
Tue 30 June 2026 25.16 (-0.55%) 25.28 25.16 - 25.28 1.008 times
Mon 29 June 2026 25.30 (0.16%) 25.26 25.24 - 25.30 0.8477 times
Fri 26 June 2026 25.26 (0.2%) 25.23 25.19 - 25.27 0.2655 times
Thu 25 June 2026 25.21 (0%) 25.25 25.21 - 25.26 1.05 times
Wed 24 June 2026 25.21 (0.48%) 25.21 25.17 - 25.23 1.2605 times
Tue 23 June 2026 25.09 (0.2%) 25.07 25.06 - 25.12 0.8414 times
Mon 22 June 2026 25.04 (-0.4%) 25.06 24.99 - 25.12 2.6043 times
Thu 18 June 2026 25.14 (0.36%) 25.21 25.11 - 25.21 0.7032 times
Wed 17 June 2026 25.05 (-0.48%) 25.17 25.04 - 25.18 1.3635 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 24.87 and 25.17

Weekly Target 124.81
Weekly Target 224.93
Weekly Target 325.113333333333
Weekly Target 425.23
Weekly Target 525.41

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Thu 02 July 2026 25.04 (-0.87%) 25.26 25.00 - 25.30 0.3796 times
Fri 26 June 2026 25.26 (0.48%) 25.06 24.99 - 25.27 0.6979 times
Thu 18 June 2026 25.14 (0.16%) 25.19 25.04 - 25.21 0.6752 times
Fri 12 June 2026 25.10 (0.68%) 25.00 24.91 - 25.14 0.6985 times
Fri 05 June 2026 24.93 (-1.15%) 25.19 24.89 - 25.19 1.5648 times
Fri 29 May 2026 25.22 (1%) 25.11 25.04 - 25.25 0.357 times
Fri 22 May 2026 24.97 (0.4%) 24.91 24.66 - 25.04 0.8069 times
Fri 15 May 2026 24.87 (-1.31%) 25.18 24.85 - 25.19 3.6066 times
Fri 08 May 2026 25.20 (-0.12%) 25.18 25.11 - 25.25 0.8085 times
Wed 06 May 2026 25.23 (0.52%) 25.04 24.94 - 25.24 0.405 times
Fri 01 May 2026 25.10 (-0.87%) 25.31 25.04 - 25.31 0.8902 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 25 and 25.09

Monthly Target 124.95
Monthly Target 225
Monthly Target 325.043333333333
Monthly Target 425.09
Monthly Target 525.13

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Thu 02 July 2026 25.04 (-0.48%) 25.04 25.00 - 25.09 0.0552 times
Tue 30 June 2026 25.16 (-0.24%) 25.19 24.89 - 25.30 1.2929 times
Fri 29 May 2026 25.22 (0.36%) 25.08 24.66 - 25.25 2.0467 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 1.5256 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0795 times
Sun 05 July 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.14
20 day DMA 25.09
35 day DMA 25.06
50 day DMA 25.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1425.21
12 day EMA25.1225.1425.16
20 day EMA25.1225.1325.14
35 day EMA25.1225.1225.13
50 day EMA25.1225.1225.13

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1925.23
12 day SMA25.1425.1525.16
20 day SMA25.0925.0925.1
35 day SMA25.0625.0625.06
50 day SMA25.0925.125.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme