InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 23.94 and 24.3

Daily Target 123.86
Daily Target 224.01
Daily Target 324.223333333333
Daily Target 424.37
Daily Target 524.58

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Mon 26 January 2026 24.15 (0.04%) 24.19 24.08 - 24.44 1.2509 times
Fri 23 January 2026 24.14 (0.17%) 24.13 24.02 - 24.19 0.5158 times
Thu 22 January 2026 24.10 (-0.04%) 24.05 24.05 - 24.24 0.7412 times
Wed 21 January 2026 24.11 (0.17%) 24.12 24.05 - 24.20 0.4906 times
Tue 20 January 2026 24.07 (-0.12%) 24.08 24.03 - 24.18 0.6748 times
Fri 16 January 2026 24.10 (-0.17%) 24.18 24.07 - 24.19 4.4215 times
Thu 15 January 2026 24.14 (-0.08%) 24.19 24.12 - 24.19 0.4283 times
Wed 14 January 2026 24.16 (0.25%) 24.13 24.06 - 24.19 0.6609 times
Tue 13 January 2026 24.10 (0.04%) 24.18 24.01 - 24.24 0.3027 times
Mon 12 January 2026 24.09 (-0.12%) 24.17 24.00 - 24.17 0.5135 times
Fri 09 January 2026 24.12 (0.08%) 24.08 24.06 - 24.16 0.3809 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.94 and 24.3

Weekly Target 123.86
Weekly Target 224.01
Weekly Target 324.223333333333
Weekly Target 424.37
Weekly Target 524.58

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Mon 26 January 2026 24.15 (0.04%) 24.19 24.08 - 24.44 0.5055 times
Fri 23 January 2026 24.14 (0.17%) 24.08 24.02 - 24.24 0.9789 times
Fri 16 January 2026 24.10 (-0.08%) 24.17 24.00 - 24.24 2.5568 times
Fri 09 January 2026 24.12 (-0.37%) 24.22 24.06 - 24.43 1.4821 times
Fri 02 January 2026 24.21 (0.29%) 24.19 24.00 - 24.23 0.7995 times
Fri 26 December 2025 24.14 (-0.17%) 24.03 23.93 - 24.19 0.5095 times
Fri 19 December 2025 24.18 (0.04%) 24.30 23.95 - 24.30 0.8911 times
Fri 12 December 2025 24.17 (0.08%) 24.09 24.07 - 24.28 0.6722 times
Fri 05 December 2025 24.15 (-0.66%) 24.24 24.05 - 24.29 1.046 times
Fri 28 November 2025 24.31 (0.83%) 24.14 24.09 - 24.36 0.5583 times
Fri 21 November 2025 24.11 (0.12%) 24.10 24.07 - 24.27 0.9839 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.86 and 24.3

Monthly Target 123.76
Monthly Target 223.95
Monthly Target 324.196666666667
Monthly Target 424.39
Monthly Target 524.64

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Mon 26 January 2026 24.15 (0.04%) 24.22 24.00 - 24.44 1.2619 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.7945 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.6521 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.7555 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.727 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 0.9761 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.1429 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 1.0797 times
Fri 30 May 2025 23.74 (-0.42%) 23.88 23.48 - 23.89 1.1714 times
Wed 30 April 2025 23.84 (0.38%) 23.85 23.18 - 24.00 1.439 times
Mon 31 March 2025 23.75 (-0.25%) 23.76 22.84 - 23.96 0.7008 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.12
20 day DMA 24.13
35 day DMA 24.13
50 day DMA 24.14
100 day DMA 24.18
150 day DMA 24.11
200 day DMA 24

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1124.1
12 day EMA24.1224.1224.12
20 day EMA24.1324.1324.13
35 day EMA24.1524.1524.15
50 day EMA24.1424.1424.14

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.124.1
12 day SMA24.1224.1224.12
20 day SMA24.1324.1324.13
35 day SMA24.1324.1424.14
50 day SMA24.1424.1424.14
100 day SMA24.1824.1824.18
150 day SMA24.1124.124.1
200 day SMA2423.9923.99
Back to top | Use Dark Theme