InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 22.84 and 23.11

Daily Target 122.78
Daily Target 222.89
Daily Target 323.05
Daily Target 423.16
Daily Target 523.32

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Mon 28 September 2026 23.00 (-0.39%) 23.01 22.94 - 23.21 0.7152 times
Fri 25 September 2026 23.09 (-0.26%) 23.19 23.01 - 23.19 1.1968 times
Thu 24 September 2026 23.15 (-0.09%) 23.21 23.12 - 23.39 1.5861 times
Wed 23 September 2026 23.17 (-0.73%) 23.31 23.15 - 23.40 0.9481 times
Tue 22 September 2026 23.34 (0.04%) 23.38 23.30 - 23.42 1.0491 times
Mon 21 September 2026 23.33 (0.04%) 23.26 23.26 - 23.41 1.0691 times
Fri 18 September 2026 23.32 (-0.17%) 23.40 23.28 - 23.40 0.7352 times
Thu 17 September 2026 23.36 (0.3%) 23.35 23.31 - 23.40 0.513 times
Wed 16 September 2026 23.29 (-0.09%) 23.33 23.26 - 23.64 1.1081 times
Tue 15 September 2026 23.31 (-0.04%) 23.36 23.22 - 23.36 1.0793 times
Mon 14 September 2026 23.32 (-0.13%) 23.31 23.28 - 23.36 0.7929 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 22.84 and 23.11

Weekly Target 122.78
Weekly Target 222.89
Weekly Target 323.05
Weekly Target 423.16
Weekly Target 523.32

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Mon 28 September 2026 23.00 (-0.39%) 23.01 22.94 - 23.21 0.1378 times
Fri 25 September 2026 23.09 (-0.99%) 23.26 23.01 - 23.42 1.1273 times
Fri 18 September 2026 23.32 (-0.13%) 23.31 23.22 - 23.64 0.815 times
Fri 11 September 2026 23.35 (-0.68%) 23.54 23.16 - 23.63 0.9714 times
Fri 04 September 2026 23.51 (-0.17%) 23.67 23.40 - 23.67 1.2995 times
Fri 28 August 2026 23.55 (-0.38%) 23.58 23.51 - 23.72 1.0367 times
Fri 21 August 2026 23.64 (0%) 23.62 23.57 - 23.76 1.4537 times
Fri 14 August 2026 23.64 (-0.08%) 23.58 23.52 - 23.75 0.7673 times
Fri 07 August 2026 23.66 (0.25%) 23.57 23.52 - 23.91 1.3807 times
Fri 31 July 2026 23.60 (0.13%) 23.63 23.41 - 24.14 1.0106 times
Fri 24 July 2026 23.57 (0%) 23.53 22.94 - 23.61 0.3915 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 22.62 and 23.32

Monthly Target 122.49
Monthly Target 222.75
Monthly Target 323.193333333333
Monthly Target 423.45
Monthly Target 523.89

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Mon 28 September 2026 23.00 (-2.25%) 23.50 22.94 - 23.64 0.7179 times
Mon 31 August 2026 23.53 (-0.3%) 23.57 23.46 - 23.91 0.9042 times
Fri 31 July 2026 23.60 (-0.63%) 23.74 22.94 - 24.33 1.0899 times
Tue 30 June 2026 23.75 (-0.42%) 23.77 23.64 - 24.44 0.6164 times
Fri 29 May 2026 23.85 (-0.04%) 23.86 23.63 - 24.00 0.6676 times
Thu 30 April 2026 23.86 (0%) 23.86 23.76 - 24.78 1.7179 times
Tue 31 March 2026 23.86 (-1.57%) 24.33 23.51 - 24.33 1.8307 times
Fri 27 February 2026 24.24 (0.5%) 24.24 24.00 - 24.35 0.5881 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.1914 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.676 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.5549 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.25
20 day DMA 23.34
35 day DMA 23.47
50 day DMA 23.52
100 day DMA 23.65
150 day DMA 23.75
200 day DMA 23.85

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1923.24
12 day EMA23.2423.2823.32
20 day EMA23.3323.3623.39
35 day EMA23.4223.4423.46
50 day EMA23.4823.523.52

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2223.26
12 day SMA23.2523.2823.32
20 day SMA23.3423.3723.4
35 day SMA23.4723.4923.51
50 day SMA23.5223.5323.54
100 day SMA23.6523.6623.67
150 day SMA23.7523.7623.76
200 day SMA23.8523.8623.86
Back to top | Use Dark Theme