Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 24.05 and 24.25

Daily Target 123.9
Daily Target 224
Daily Target 324.1
Daily Target 424.2
Daily Target 524.3

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Fri 22 August 2025 24.10 (0.12%) 24.00 24.00 - 24.20 1.3626 times
Thu 21 August 2025 24.07 (-0.12%) 24.13 24.01 - 24.13 0.5027 times
Wed 20 August 2025 24.10 (0.08%) 24.00 24.00 - 24.10 0.6108 times
Tue 19 August 2025 24.08 (0.25%) 24.04 24.03 - 24.10 0.9146 times
Mon 18 August 2025 24.02 (-0.17%) 24.00 24.00 - 24.11 0.6406 times
Fri 15 August 2025 24.06 (-0.04%) 24.85 24.02 - 24.85 0.9789 times
Thu 14 August 2025 24.07 (-0.17%) 24.10 24.04 - 24.10 0.6296 times
Wed 13 August 2025 24.11 (0.37%) 24.13 24.08 - 24.13 2.3587 times
Tue 12 August 2025 24.02 (0.13%) 24.00 24.00 - 24.06 1.0556 times
Mon 11 August 2025 23.99 (-0.12%) 24.01 23.99 - 24.05 0.946 times
Fri 08 August 2025 24.02 (-0.08%) 24.02 23.99 - 24.08 0.5951 times

 Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 24.05 and 24.25

Weekly Target 123.9
Weekly Target 224
Weekly Target 324.1
Weekly Target 424.2
Weekly Target 524.3

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Fri 22 August 2025 24.10 (0.17%) 24.00 24.00 - 24.20 0.7645 times
Fri 15 August 2025 24.06 (0.17%) 24.01 23.99 - 24.85 1.1318 times
Fri 08 August 2025 24.02 (-0.33%) 23.94 23.92 - 24.11 0.7722 times
Fri 01 August 2025 24.10 (1.05%) 23.87 23.85 - 24.10 0.9136 times
Fri 25 July 2025 23.85 (0.13%) 23.96 23.83 - 24.07 0.899 times
Fri 18 July 2025 23.82 (-0.54%) 23.86 23.78 - 24.85 1.0733 times
Fri 11 July 2025 23.95 (-0.25%) 24.06 23.82 - 24.06 1.5417 times
Thu 03 July 2025 24.01 (0.38%) 24.00 23.87 - 24.08 1.3344 times
Fri 27 June 2025 23.92 (-0.17%) 23.83 23.82 - 24.05 0.7006 times
Fri 20 June 2025 23.96 (0.88%) 23.76 23.75 - 23.96 0.869 times
Fri 13 June 2025 23.75 (0.04%) 23.85 23.67 - 23.89 0.8515 times

 weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 24.01 and 24.94

Monthly Target 123.36
Monthly Target 223.73
Monthly Target 324.29
Monthly Target 424.66
Monthly Target 525.22

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Fri 22 August 2025 24.10 (0.75%) 23.98 23.92 - 24.85 0.5644 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.0897 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 1.0294 times
Fri 30 May 2025 23.74 (-0.42%) 23.88 23.48 - 23.89 1.1168 times
Wed 30 April 2025 23.84 (0.38%) 23.85 23.18 - 24.00 1.372 times
Mon 31 March 2025 23.75 (-0.25%) 23.76 22.84 - 23.96 0.6682 times
Fri 28 February 2025 23.81 (1.06%) 23.34 23.34 - 23.99 2.3725 times
Fri 31 January 2025 23.56 (0.51%) 23.57 23.26 - 23.87 0.7742 times
Tue 31 December 2024 23.44 (-0.85%) 23.85 23.13 - 24.49 0.3859 times
Tue 26 November 2024 23.64 (0.51%) 23.65 23.38 - 23.86 0.627 times
Thu 31 October 2024 23.52 (-2.33%) 24.03 23.52 - 24.20 1.059 times

 monthly chart InspireCorporate

Indicator Analysis of InspireCorporate

Tomorrow's movement Prediction of Inspire Corporate IBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Corporate IBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Inspire Corporate IBD is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InspireCorporate (IBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InspireCorporate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InspireCorporate in short term and the buy signal is strong.

InspireCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspireCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InspireCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and InspireCorporate IBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InspireCorporate IBD stock. Volume based technical analysis of InspireCorporate IBD stock is negative.

InspireCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.06
20 day DMA 24.02
35 day DMA 23.97
50 day DMA 23.95
100 day DMA 23.81
150 day DMA 23.76
200 day DMA 23.71

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0724.07
12 day EMA24.0624.0524.05
20 day EMA24.0324.0224.02
35 day EMA2423.9923.99
50 day EMA23.9623.9523.94

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0724.07
12 day SMA24.0624.0624.05
20 day SMA24.0224.0124
35 day SMA23.9723.9723.97
50 day SMA23.9523.9423.93
100 day SMA23.8123.823.8
150 day SMA23.7623.7523.75
200 day SMA23.7123.7123.71
Back to top | Use Dark Theme