IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.15 and 25.16
Daily Target 1 | 25.14 |
Daily Target 2 | 25.14 |
Daily Target 3 | 25.146666666667 |
Daily Target 4 | 25.15 |
Daily Target 5 | 25.16 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.15 (0%) | 25.15 | 25.14 - 25.15 | 0.9989 times | Wed 20 August 2025 | 25.15 (0.04%) | 25.14 | 25.14 - 25.15 | 0.8598 times | Tue 19 August 2025 | 25.14 (-0.04%) | 25.15 | 25.14 - 25.16 | 0.9146 times | Mon 18 August 2025 | 25.15 (0.04%) | 25.14 | 25.14 - 25.15 | 1.1788 times | Fri 15 August 2025 | 25.14 (0.08%) | 25.13 | 25.13 - 25.14 | 1.1123 times | Thu 14 August 2025 | 25.12 (-0.04%) | 25.13 | 25.12 - 25.14 | 1.2445 times | Wed 13 August 2025 | 25.13 (0%) | 25.12 | 25.12 - 25.13 | 0.7623 times | Tue 12 August 2025 | 25.13 (0.04%) | 25.14 | 25.12 - 25.14 | 0.6625 times | Mon 11 August 2025 | 25.12 (0%) | 25.12 | 25.11 - 25.13 | 1.1619 times | Fri 08 August 2025 | 25.12 (0%) | 25.12 | 25.11 - 25.13 | 1.1044 times | Thu 07 August 2025 | 25.12 (0.04%) | 25.11 | 25.11 - 25.12 | 1.0664 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.15 and 25.17
Weekly Target 1 | 25.13 |
Weekly Target 2 | 25.14 |
Weekly Target 3 | 25.15 |
Weekly Target 4 | 25.16 |
Weekly Target 5 | 25.17 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.15 (0.04%) | 25.14 | 25.14 - 25.16 | 0.7643 times | Fri 15 August 2025 | 25.14 (0.08%) | 25.12 | 25.11 - 25.14 | 0.9561 times | Fri 08 August 2025 | 25.12 (0.08%) | 25.10 | 25.10 - 25.13 | 0.9477 times | Fri 01 August 2025 | 25.10 (-0.24%) | 25.17 | 25.09 - 25.19 | 1.309 times | Fri 25 July 2025 | 25.16 (0.08%) | 25.15 | 25.14 - 25.17 | 1.1619 times | Fri 18 July 2025 | 25.14 (0.08%) | 25.13 | 25.12 - 25.15 | 0.8282 times | Fri 11 July 2025 | 25.12 (0.04%) | 25.12 | 25.10 - 25.12 | 0.6392 times | Thu 03 July 2025 | 25.11 (-0.2%) | 25.17 | 25.09 - 25.18 | 1.028 times | Fri 27 June 2025 | 25.16 (0.08%) | 25.14 | 25.14 - 25.17 | 1.2462 times | Fri 20 June 2025 | 25.14 (0.04%) | 25.14 | 25.12 - 25.15 | 1.1194 times | Fri 13 June 2025 | 25.13 (0.08%) | 25.10 | 25.10 - 25.13 | 0.7085 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.12 and 25.19
Monthly Target 1 | 25.06 |
Monthly Target 2 | 25.11 |
Monthly Target 3 | 25.133333333333 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 25.2 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.15 (-0.08%) | 25.11 | 25.09 - 25.16 | 0.6531 times | Thu 31 July 2025 | 25.17 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.0604 times | Mon 30 June 2025 | 25.18 (0.08%) | 25.09 | 25.08 - 25.18 | 0.9926 times | Fri 30 May 2025 | 25.16 (0%) | 25.08 | 25.07 - 25.17 | 0.7185 times | Wed 30 April 2025 | 25.16 (0.04%) | 25.08 | 25.03 - 25.17 | 0.8427 times | Mon 31 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.7746 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 1.0212 times | Fri 31 January 2025 | 25.16 (0.44%) | 25.05 | 25.05 - 25.16 | 1.5136 times | Tue 31 December 2024 | 25.05 (-0.16%) | 25.06 | 25.00 - 25.09 | 1.5847 times | Tue 26 November 2024 | 25.09 (0%) | 25.02 | 25.01 - 25.10 | 0.8385 times | Thu 31 October 2024 | 25.09 (-0.04%) | 25.03 | 25.02 - 25.09 | 0.9417 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and IsharesIbonds IBDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
DMA period | DMA value |
5 day DMA | 25.15 |
12 day DMA | 25.13 |
20 day DMA | 25.14 |
35 day DMA | 25.13 |
50 day DMA | 25.13 |
100 day DMA | 25.12 |
150 day DMA | 25.12 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.14 | 25.14 | 25.14 |
12 day EMA | 25.13 | 25.13 | 25.13 |
20 day EMA | 25.12 | 25.12 | 25.12 |
35 day EMA | 25.12 | 25.12 | 25.12 |
50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Ishares Ibonds IBDQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.15 | 25.14 | 25.14 |
12 day SMA | 25.13 | 25.13 | 25.12 |
20 day SMA | 25.14 | 25.14 | 25.14 |
35 day SMA | 25.13 | 25.13 | 25.13 |
50 day SMA | 25.13 | 25.13 | 25.13 |
100 day SMA | 25.12 | 25.12 | 25.12 |
150 day SMA | 25.12 | 25.12 | 25.12 |
200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.