Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.17 and 24.18

Daily Target 124.16
Daily Target 224.17
Daily Target 324.173333333333
Daily Target 424.18
Daily Target 524.18

Daily price and volume Dec 2026

Date Closing Open Range Volume
Thu 02 July 2026 24.17 (0%) 24.18 24.17 - 24.18 0.7187 times
Wed 01 July 2026 24.17 (-0.29%) 24.17 24.16 - 24.17 0.9478 times
Tue 30 June 2026 24.24 (0%) 24.23 24.23 - 24.24 0.5668 times
Mon 29 June 2026 24.24 (0%) 24.23 24.23 - 24.24 1.1646 times
Fri 26 June 2026 24.24 (0.08%) 24.23 24.23 - 24.24 0.8315 times
Thu 25 June 2026 24.22 (0%) 24.22 24.22 - 24.23 1.2724 times
Wed 24 June 2026 24.22 (-0.04%) 24.22 24.22 - 24.23 0.8662 times
Tue 23 June 2026 24.23 (0.04%) 24.22 24.22 - 24.23 1.3086 times
Mon 22 June 2026 24.22 (0%) 24.22 24.22 - 24.23 1.4179 times
Thu 18 June 2026 24.22 (0.08%) 24.21 24.21 - 24.22 0.9056 times
Wed 17 June 2026 24.20 (-0.04%) 24.21 24.20 - 24.22 1.0366 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.13 and 24.21

Weekly Target 124.11
Weekly Target 224.14
Weekly Target 324.19
Weekly Target 424.22
Weekly Target 524.27

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Thu 02 July 2026 24.17 (-0.29%) 24.23 24.16 - 24.24 0.7572 times
Fri 26 June 2026 24.24 (0.08%) 24.22 24.22 - 24.24 1.2694 times
Thu 18 June 2026 24.22 (0.04%) 24.22 24.20 - 24.22 1.1126 times
Fri 12 June 2026 24.21 (0.08%) 24.19 24.19 - 24.21 1.1083 times
Fri 05 June 2026 24.19 (-0.25%) 24.17 24.17 - 24.20 1.7239 times
Fri 29 May 2026 24.25 (0.04%) 24.24 24.23 - 24.26 0.7549 times
Fri 22 May 2026 24.24 (0.08%) 24.21 24.21 - 24.24 1.0014 times
Fri 15 May 2026 24.22 (0.08%) 24.20 24.20 - 24.22 1.1565 times
Fri 08 May 2026 24.20 (0.04%) 24.20 24.19 - 24.21 0.5281 times
Wed 06 May 2026 24.19 (0.04%) 24.18 24.18 - 24.20 0.5876 times
Fri 01 May 2026 24.18 (-0.29%) 24.24 24.18 - 24.26 1.0861 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.16 and 24.18

Monthly Target 124.15
Monthly Target 224.16
Monthly Target 324.17
Monthly Target 424.18
Monthly Target 524.19

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 02 July 2026 24.17 (-0.29%) 24.17 24.16 - 24.18 0.0656 times
Tue 30 June 2026 24.24 (-0.04%) 24.17 24.17 - 24.24 0.9889 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.7549 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8555 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8984 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.427 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.2232 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.6732 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.9502 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.163 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.1323 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.22
20 day DMA 24.21
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.22
150 day DMA 24.22
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.2124.23
12 day EMA24.224.224.21
20 day EMA24.2224.2224.22
35 day EMA24.2224.2224.22
50 day EMA24.2124.2124.21

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2224.23
12 day SMA24.2224.2224.22
20 day SMA24.2124.2124.21
35 day SMA24.2124.2124.21
50 day SMA24.2124.2124.22
100 day SMA24.2224.2224.22
150 day SMA24.2224.2224.22
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme