Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.21 and 24.22

Daily Target 124.2
Daily Target 224.21
Daily Target 324.213333333333
Daily Target 424.22
Daily Target 524.22

Daily price and volume Dec 2026

Date Closing Open Range Volume
Tue 19 May 2026 24.21 (0%) 24.22 24.21 - 24.22 0.8085 times
Mon 18 May 2026 24.21 (-0.04%) 24.21 24.21 - 24.22 1.4019 times
Fri 15 May 2026 24.22 (0.04%) 24.21 24.21 - 24.22 1.131 times
Thu 14 May 2026 24.21 (0%) 24.21 24.20 - 24.22 1.7975 times
Wed 13 May 2026 24.21 (0.04%) 24.21 24.20 - 24.21 1.0605 times
Tue 12 May 2026 24.20 (-0.04%) 24.21 24.20 - 24.21 0.8236 times
Mon 11 May 2026 24.21 (0.04%) 24.20 24.20 - 24.21 0.5351 times
Fri 08 May 2026 24.20 (0%) 24.20 24.20 - 24.21 0.9518 times
Thu 07 May 2026 24.20 (0%) 24.19 24.19 - 24.20 0.6504 times
Wed 06 May 2026 24.20 (0.04%) 24.20 24.19 - 24.20 0.8397 times
Wed 06 May 2026 24.19 (0%) 24.20 24.19 - 24.20 0.8721 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.22

Weekly Target 124.2
Weekly Target 224.21
Weekly Target 324.213333333333
Weekly Target 424.22
Weekly Target 524.22

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Tue 19 May 2026 24.21 (-0.04%) 24.21 24.21 - 24.22 0.5104 times
Fri 15 May 2026 24.22 (0.08%) 24.20 24.20 - 24.22 1.2349 times
Fri 08 May 2026 24.20 (0.04%) 24.20 24.19 - 24.21 0.5639 times
Wed 06 May 2026 24.19 (0.04%) 24.18 24.18 - 24.20 0.6274 times
Fri 01 May 2026 24.18 (-0.29%) 24.24 24.18 - 24.26 1.1597 times
Fri 24 April 2026 24.25 (0.12%) 24.21 24.21 - 24.25 1.3767 times
Fri 17 April 2026 24.22 (0.08%) 24.20 24.20 - 24.22 1.0298 times
Fri 10 April 2026 24.20 (0.08%) 24.18 24.17 - 24.20 1.2614 times
Thu 02 April 2026 24.18 (-0.17%) 24.22 24.16 - 24.24 1.2049 times
Fri 27 March 2026 24.22 (0.04%) 24.22 24.21 - 24.23 1.0308 times
Fri 20 March 2026 24.21 (0.08%) 24.20 24.20 - 24.22 0.8957 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.24

Monthly Target 124.16
Monthly Target 224.19
Monthly Target 324.203333333333
Monthly Target 424.23
Monthly Target 524.24

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Tue 19 May 2026 24.21 (-0.21%) 24.19 24.18 - 24.22 0.5013 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8105 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8511 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3519 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1588 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.5852 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.9002 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.1018 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.0726 times
Fri 29 August 2025 24.26 (0.21%) 24.18 24.15 - 24.28 0.6667 times
Thu 31 July 2025 24.21 (-0.16%) 24.16 24.15 - 24.24 0.9678 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.2
20 day DMA 24.22
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.22
150 day DMA 24.23
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2124.21
12 day EMA24.2224.2224.22
20 day EMA24.2124.2124.21
35 day EMA24.224.224.2
50 day EMA24.2124.2124.21

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2124.21
12 day SMA24.224.224.2
20 day SMA24.2224.2224.22
35 day SMA24.2124.2124.21
50 day SMA24.2124.2124.21
100 day SMA24.2224.2224.22
150 day SMA24.2324.2324.23
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme