Login or Join
HomepageDec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.28 and 24.3
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.28 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.3 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.28 (0%) | 24.27 | 24.27 - 24.29 | 1.7118 times | Tue 27 January 2026 | 24.28 (0.04%) | 24.26 | 24.26 - 24.28 | 1.8144 times | Mon 26 January 2026 | 24.27 (0.04%) | 24.27 | 24.26 - 24.27 | 0.6756 times | Fri 23 January 2026 | 24.26 (0%) | 24.26 | 24.26 - 24.27 | 0.7377 times | Thu 22 January 2026 | 24.26 (0%) | 24.25 | 24.25 - 24.26 | 0.9881 times | Wed 21 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.26 | 0.7832 times | Tue 20 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.27 | 0.987 times | Fri 16 January 2026 | 24.26 (0.04%) | 24.25 | 24.25 - 24.27 | 0.5933 times | Thu 15 January 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.25 | 0.6384 times | Wed 14 January 2026 | 24.25 (0%) | 24.26 | 24.22 - 24.26 | 1.0705 times | Tue 13 January 2026 | 24.25 (0.04%) | 24.24 | 24.24 - 24.25 | 1.0319 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.27 and 24.3
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.28 (0.08%) | 24.27 | 24.26 - 24.29 | 0.8346 times | Fri 23 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.27 | 0.6944 times | Fri 16 January 2026 | 24.26 (0.08%) | 24.24 | 24.22 - 24.27 | 0.8363 times | Fri 09 January 2026 | 24.24 (0.04%) | 24.23 | 24.22 - 24.25 | 1.1849 times | Fri 02 January 2026 | 24.23 (0.12%) | 24.21 | 24.21 - 24.23 | 0.9925 times | Fri 26 December 2025 | 24.20 (0.08%) | 24.15 | 24.15 - 24.21 | 1.6675 times | Fri 19 December 2025 | 24.18 (-0.29%) | 24.25 | 24.18 - 24.27 | 1.4921 times | Fri 12 December 2025 | 24.25 (0.08%) | 24.22 | 24.22 - 24.26 | 0.7933 times | Fri 05 December 2025 | 24.23 (-0.25%) | 24.20 | 24.20 - 24.24 | 0.9118 times | Fri 28 November 2025 | 24.29 (0.12%) | 24.27 | 24.27 - 24.30 | 0.5925 times | Fri 21 November 2025 | 24.26 (0.08%) | 24.24 | 24.24 - 24.27 | 0.8361 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.25 and 24.32
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.0981 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.6311 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.9263 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.1337 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.1037 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.686 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9958 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.6987 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.847 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 0.8795 times | Mon 31 March 2025 | 24.21 (0%) | 24.12 | 24.11 - 24.22 | 0.8461 times |
Indicator Analysis of Dec2026
Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.27 | 24.26 |
| 12 day EMA | 24.25 | 24.25 | 24.24 |
| 20 day EMA | 24.24 | 24.24 | 24.24 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.27 | 24.26 |
| 12 day SMA | 24.26 | 24.26 | 24.25 |
| 20 day SMA | 24.25 | 24.24 | 24.24 |
| 35 day SMA | 24.24 | 24.24 | 24.24 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.25 | 24.25 | 24.25 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.21 | 24.21 | 24.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.