Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.22 and 24.24

Daily Target 124.21
Daily Target 224.22
Daily Target 324.23
Daily Target 424.24
Daily Target 524.25

Daily price and volume Dec 2026

Date Closing Open Range Volume
Mon 28 September 2026 24.23 (0%) 24.23 24.22 - 24.24 0.8008 times
Fri 25 September 2026 24.23 (0%) 24.23 24.23 - 24.24 1.1874 times
Thu 24 September 2026 24.23 (0.04%) 24.20 24.20 - 24.23 1.0975 times
Wed 23 September 2026 24.22 (0%) 24.22 24.22 - 24.23 2.1916 times
Tue 22 September 2026 24.22 (0.04%) 24.21 24.21 - 24.22 0.5135 times
Mon 21 September 2026 24.21 (0%) 24.22 24.21 - 24.22 0.6524 times
Fri 18 September 2026 24.21 (0%) 24.21 24.21 - 24.22 0.5978 times
Thu 17 September 2026 24.21 (0.04%) 24.20 24.20 - 24.22 1.296 times
Wed 16 September 2026 24.20 (0%) 24.21 24.19 - 24.21 0.7622 times
Tue 15 September 2026 24.20 (0.04%) 24.20 24.20 - 24.21 0.9008 times
Mon 14 September 2026 24.19 (0%) 24.20 24.19 - 24.20 0.7446 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.22 and 24.24

Weekly Target 124.21
Weekly Target 224.22
Weekly Target 324.23
Weekly Target 424.24
Weekly Target 524.25

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Mon 28 September 2026 24.23 (0%) 24.23 24.22 - 24.24 0.2102 times
Fri 25 September 2026 24.23 (0.08%) 24.22 24.20 - 24.24 1.481 times
Fri 18 September 2026 24.21 (0.08%) 24.20 24.19 - 24.22 1.129 times
Fri 11 September 2026 24.19 (0.04%) 24.17 24.13 - 24.21 0.8328 times
Fri 04 September 2026 24.18 (-0.25%) 24.24 24.16 - 24.25 1.5121 times
Fri 28 August 2026 24.24 (0.04%) 24.23 24.22 - 24.24 1.0519 times
Fri 21 August 2026 24.23 (0.12%) 24.20 24.20 - 24.23 1.1313 times
Fri 14 August 2026 24.20 (0.08%) 24.20 24.18 - 24.21 0.7324 times
Fri 07 August 2026 24.18 (-0.29%) 24.17 24.16 - 24.19 0.9816 times
Fri 31 July 2026 24.25 (0.12%) 24.23 24.22 - 24.26 0.9377 times
Fri 24 July 2026 24.22 (0%) 24.22 24.22 - 24.23 0.2375 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.18 and 24.29

Monthly Target 124.09
Monthly Target 224.16
Monthly Target 324.2
Monthly Target 424.27
Monthly Target 524.31

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Mon 28 September 2026 24.23 (-0.08%) 24.18 24.13 - 24.24 0.9697 times
Mon 31 August 2026 24.25 (0%) 24.17 24.16 - 24.25 0.7856 times
Fri 31 July 2026 24.25 (0.04%) 24.17 24.16 - 24.59 0.8196 times
Tue 30 June 2026 24.24 (-0.04%) 24.17 24.17 - 24.24 0.9388 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.7166 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8122 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8529 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3547 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1613 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.5885 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.9021 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.21
20 day DMA 24.2
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.21
150 day DMA 24.21
200 day DMA 24.22

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2224.22
12 day EMA24.224.224.2
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.224.224.2

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2224.22
12 day SMA24.2124.2124.21
20 day SMA24.224.224.2
35 day SMA24.2124.224.2
50 day SMA24.2124.2124.21
100 day SMA24.2124.2124.21
150 day SMA24.2124.2124.21
200 day SMA24.2224.2224.22
Back to top | Use Dark Theme