login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong Daily Stock price targets for Dec2027 IBDS are 24.11 and 24.14

Daily Target 1	24.1
Daily Target 2	24.11
Daily Target 3	24.13
Daily Target 4	24.14
Daily Target 5	24.16

Daily price and volume Dec 2027

Date	Closing	Open	Range	Volume
Fri 25 September 2026	24.12 (0%)	24.14	24.12 - 24.15	0.7899 times
Thu 24 September 2026	24.12 (0%)	24.13	24.11 - 24.14	1.1118 times
Wed 23 September 2026	24.12 (-0.04%)	24.13	24.12 - 24.14	1.8057 times
Tue 22 September 2026	24.13 (0%)	24.13	24.12 - 24.14	0.492 times
Mon 21 September 2026	24.13 (0%)	24.20	24.13 - 24.20	0.7459 times
Fri 18 September 2026	24.13 (0%)	24.14	24.13 - 24.14	0.6097 times
Thu 17 September 2026	24.13 (0.04%)	24.12	24.12 - 24.14	0.7649 times
Wed 16 September 2026	24.12 (0.04%)	24.12	24.12 - 24.13	0.9665 times
Tue 15 September 2026	24.11 (-0.04%)	24.11	24.11 - 24.13	0.7783 times
Mon 14 September 2026	24.12 (0%)	24.11	24.11 - 24.12	1.9352 times
Fri 11 September 2026	24.12 (0%)	24.12	24.11 - 24.15	2.0009 times

Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.07 and 24.16

Weekly Target 1	24.05
Weekly Target 2	24.09
Weekly Target 3	24.143333333333
Weekly Target 4	24.18
Weekly Target 5	24.23

Weekly price and volumes for Dec 2027

Date	Closing	Open	Range	Volume
Fri 25 September 2026	24.12 (-0.04%)	24.20	24.11 - 24.20	1.513 times
Fri 18 September 2026	24.13 (0.04%)	24.11	24.11 - 24.14	1.5465 times
Fri 11 September 2026	24.12 (-0.08%)	24.13	24.11 - 24.15	1.1013 times
Fri 04 September 2026	24.14 (-0.33%)	24.20	24.11 - 24.21	1.0557 times
Fri 28 August 2026	24.22 (0.08%)	24.19	24.14 - 24.25	0.7878 times
Fri 21 August 2026	24.20 (0.12%)	24.17	24.17 - 24.21	1.0764 times
Fri 14 August 2026	24.17 (0.04%)	24.15	24.15 - 24.19	0.7908 times
Fri 07 August 2026	24.16 (-0.17%)	24.12	24.12 - 24.36	1.0215 times
Fri 31 July 2026	24.20 (0.08%)	24.17	24.17 - 24.26	0.9126 times
Fri 24 July 2026	24.18 (0%)	24.17	24.17 - 24.18	0.1943 times
Fri 24 July 2026	24.18 (0%)	24.17	24.16 - 24.18	1.0926 times

weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.07 and 24.17

Monthly Target 1	24.05
Monthly Target 2	24.08
Monthly Target 3	24.146666666667
Monthly Target 4	24.18
Monthly Target 5	24.25

Monthly price and volumes Dec 2027

Date	Closing	Open	Range	Volume
Fri 25 September 2026	24.12 (-0.33%)	24.12	24.11 - 24.21	0.8716 times
Mon 31 August 2026	24.20 (0%)	24.12	24.12 - 24.36	0.6779 times
Fri 31 July 2026	24.20 (-0.08%)	24.13	24.12 - 24.26	1.0281 times
Tue 30 June 2026	24.22 (-0.12%)	24.14	23.80 - 25.16	0.793 times
Fri 29 May 2026	24.25 (-0.04%)	24.16	24.15 - 24.57	0.9152 times
Thu 30 April 2026	24.26 (0.08%)	24.15	24.14 - 24.26	0.9522 times
Tue 31 March 2026	24.24 (-0.45%)	24.26	24.16 - 24.27	0.875 times
Fri 27 February 2026	24.35 (-0.04%)	24.28	24.25 - 24.36	0.8937 times
Fri 30 January 2026	24.36 (0.37%)	24.26	24.26 - 24.37	1.0765 times
Wed 31 December 2025	24.27 (-0.29%)	24.24	24.20 - 24.35	1.9168 times
Fri 28 November 2025	24.34 (0.04%)	24.26	24.21 - 24.36	0.9464 times

monthly chart Dec2027

Indicator Analysis of Dec2027

Please login to view indicator analysis. or View indicator analysis of Dec2027 IBDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period	DMA value
5 day DMA	24.12
12 day DMA	24.12
20 day DMA	24.13
35 day DMA	24.15
50 day DMA	24.16
100 day DMA	24.17
150 day DMA	24.19
200 day DMA	24.22

EMA (exponential moving average) of Dec 2027 IBDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.12	24.12	24.12
12 day EMA	24.14	24.14	24.14
20 day EMA	24.16	24.16	24.16
35 day EMA	24.17	24.17	24.17
50 day EMA	24.16	24.16	24.16

SMA (simple moving average) of Dec 2027 IBDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.12	24.13	24.13
12 day SMA	24.12	24.12	24.13
20 day SMA	24.13	24.14	24.14
35 day SMA	24.15	24.15	24.16
50 day SMA	24.16	24.16	24.16
100 day SMA	24.17	24.17	24.17
150 day SMA	24.19	24.19	24.19
200 day SMA	24.22	24.22	24.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme