IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.43 and 25.47
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.48 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.44 (0.12%) | 25.43 | 25.42 - 25.46 | 1.8362 times | Mon 18 August 2025 | 25.41 (-0.04%) | 25.45 | 25.41 - 25.47 | 0.6362 times | Fri 15 August 2025 | 25.42 (-0.04%) | 25.40 | 25.40 - 25.45 | 0.8288 times | Thu 14 August 2025 | 25.43 (-0.12%) | 25.45 | 25.41 - 25.55 | 1.1915 times | Wed 13 August 2025 | 25.46 (0.2%) | 25.46 | 25.44 - 25.46 | 0.9053 times | Tue 12 August 2025 | 25.41 (0.12%) | 25.38 | 25.38 - 25.42 | 0.9521 times | Mon 11 August 2025 | 25.38 (0%) | 25.39 | 25.37 - 25.43 | 0.6351 times | Fri 08 August 2025 | 25.38 (0%) | 25.38 | 25.37 - 25.44 | 0.6359 times | Thu 07 August 2025 | 25.38 (-0.08%) | 25.40 | 25.38 - 25.47 | 1.3518 times | Wed 06 August 2025 | 25.40 (0.08%) | 25.38 | 25.38 - 25.41 | 1.0272 times | Tue 05 August 2025 | 25.38 (0%) | 25.41 | 25.30 - 25.41 | 0.6883 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.4 and 25.46
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.44 (0.08%) | 25.45 | 25.41 - 25.47 | 0.5681 times | Fri 15 August 2025 | 25.42 (0.16%) | 25.39 | 25.37 - 25.55 | 1.0369 times | Fri 08 August 2025 | 25.38 (0%) | 25.41 | 25.30 - 25.47 | 0.8509 times | Fri 01 August 2025 | 25.38 (0.12%) | 25.33 | 25.27 - 25.40 | 1.1513 times | Fri 25 July 2025 | 25.35 (0.04%) | 25.37 | 25.30 - 25.40 | 0.7949 times | Fri 18 July 2025 | 25.34 (0.28%) | 25.28 | 25.24 - 25.35 | 0.8224 times | Fri 11 July 2025 | 25.27 (-0.04%) | 25.29 | 25.24 - 25.31 | 0.8173 times | Thu 03 July 2025 | 25.28 (-0.47%) | 25.42 | 25.27 - 25.44 | 1.492 times | Fri 27 June 2025 | 25.40 (0.51%) | 25.31 | 25.22 - 25.41 | 1.9026 times | Fri 20 June 2025 | 25.27 (0.2%) | 25.25 | 25.22 - 25.29 | 0.5635 times | Fri 13 June 2025 | 25.22 (0.32%) | 25.16 | 25.13 - 25.26 | 0.8293 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.36 and 25.64
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.44 (0.36%) | 25.37 | 25.27 - 25.55 | 0.71 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 1.2462 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 1.407 times | Fri 30 May 2025 | 25.31 (-0.2%) | 25.27 | 25.10 - 25.39 | 0.8161 times | Wed 30 April 2025 | 25.36 (0.4%) | 25.18 | 24.81 - 25.76 | 0.8416 times | Mon 31 March 2025 | 25.26 (0.04%) | 25.13 | 25.06 - 25.28 | 0.7452 times | Fri 28 February 2025 | 25.25 (0.76%) | 24.99 | 24.90 - 25.25 | 1.0931 times | Fri 31 January 2025 | 25.06 (0.64%) | 24.94 | 24.78 - 25.10 | 1.3664 times | Tue 31 December 2024 | 24.90 (-0.88%) | 25.16 | 24.78 - 25.20 | 0.997 times | Tue 26 November 2024 | 25.12 (0.04%) | 25.04 | 24.93 - 25.15 | 0.7774 times | Thu 31 October 2024 | 25.11 (-1.65%) | 25.47 | 25.08 - 25.51 | 0.8554 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Ibonds IBDT is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.42 | 25.42 |
| 12 day EMA | 25.4 | 25.39 | 25.39 |
| 20 day EMA | 25.38 | 25.37 | 25.37 |
| 35 day EMA | 25.35 | 25.34 | 25.34 |
| 50 day EMA | 25.32 | 25.31 | 25.31 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.43 | 25.42 |
| 12 day SMA | 25.41 | 25.4 | 25.39 |
| 20 day SMA | 25.38 | 25.38 | 25.38 |
| 35 day SMA | 25.35 | 25.35 | 25.35 |
| 50 day SMA | 25.32 | 25.32 | 25.31 |
| 100 day SMA | 25.25 | 25.25 | 25.24 |
| 150 day SMA | 25.19 | 25.18 | 25.18 |
| 200 day SMA | 25.14 | 25.14 | 25.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
