Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.19 and 25.33
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.37 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.20 (0.04%) | 25.18 | 25.17 - 25.31 | 1.1949 times | Thu 02 July 2026 | 25.19 (0.16%) | 25.18 | 25.17 - 25.32 | 0.9571 times | Wed 01 July 2026 | 25.15 (-0.4%) | 25.16 | 25.14 - 25.20 | 1.0392 times | Tue 30 June 2026 | 25.25 (-0.04%) | 25.29 | 25.23 - 25.32 | 0.8089 times | Mon 29 June 2026 | 25.26 (0%) | 25.25 | 25.24 - 25.30 | 0.843 times | Fri 26 June 2026 | 25.26 (0.08%) | 25.26 | 25.23 - 25.27 | 0.6832 times | Thu 25 June 2026 | 25.24 (0.08%) | 25.23 | 25.23 - 25.25 | 0.8532 times | Wed 24 June 2026 | 25.22 (0.04%) | 25.22 | 25.21 - 25.36 | 1.1066 times | Tue 23 June 2026 | 25.21 (0.08%) | 25.19 | 25.19 - 25.22 | 1.4298 times | Mon 22 June 2026 | 25.19 (0%) | 25.22 | 25.17 - 25.22 | 1.0841 times | Thu 18 June 2026 | 25.19 (0.08%) | 25.19 | 25.19 - 25.22 | 0.9453 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.19 and 25.33
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.20 (0.04%) | 25.18 | 25.17 - 25.31 | 0.2527 times | Thu 02 July 2026 | 25.19 (-0.28%) | 25.25 | 25.14 - 25.32 | 0.7715 times | Fri 26 June 2026 | 25.26 (0.28%) | 25.22 | 25.17 - 25.36 | 1.0906 times | Thu 18 June 2026 | 25.19 (-0.12%) | 25.24 | 25.16 - 25.28 | 1.3578 times | Fri 12 June 2026 | 25.22 (0.28%) | 25.16 | 25.15 - 25.23 | 1.7272 times | Fri 05 June 2026 | 25.15 (-0.59%) | 25.18 | 25.14 - 25.21 | 1.1925 times | Fri 29 May 2026 | 25.30 (0.28%) | 25.24 | 25.24 - 25.31 | 0.9587 times | Fri 22 May 2026 | 25.23 (0.08%) | 25.21 | 25.18 - 25.25 | 1.2131 times | Fri 15 May 2026 | 25.21 (-0.24%) | 25.23 | 25.19 - 25.26 | 0.9811 times | Fri 08 May 2026 | 25.27 (0.08%) | 25.26 | 25.23 - 25.28 | 0.4547 times | Wed 06 May 2026 | 25.25 (0.12%) | 25.19 | 25.18 - 25.27 | 0.6016 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.17 and 25.35
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.20 (-0.2%) | 25.16 | 25.14 - 25.32 | 0.1237 times | Tue 30 June 2026 | 25.25 (-0.2%) | 25.18 | 25.14 - 25.36 | 1.0479 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.24 | 25.18 - 25.31 | 0.8081 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.9131 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.2026 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.9254 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.3007 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.8145 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8834 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9808 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.0427 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.2 | 25.21 |
| 12 day EMA | 25.22 | 25.22 | 25.22 |
| 20 day EMA | 25.21 | 25.21 | 25.21 |
| 35 day EMA | 25.24 | 25.24 | 25.24 |
| 50 day EMA | 25.24 | 25.24 | 25.24 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.22 | 25.23 |
| 12 day SMA | 25.21 | 25.21 | 25.22 |
| 20 day SMA | 25.21 | 25.21 | 25.21 |
| 35 day SMA | 25.22 | 25.22 | 25.22 |
| 50 day SMA | 25.23 | 25.23 | 25.24 |
| 100 day SMA | 25.3 | 25.3 | 25.31 |
| 150 day SMA | 25.35 | 25.36 | 25.36 |
| 200 day SMA | 25.39 | 25.39 | 25.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.