IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDT are 25.53 and 25.56

Daily Target 125.52
Daily Target 225.53
Daily Target 325.546666666667
Daily Target 425.56
Daily Target 525.58

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 30 January 2026 25.55 (0.08%) 25.56 25.53 - 25.56 0.9637 times
Thu 29 January 2026 25.53 (0.08%) 25.52 25.51 - 25.54 1.5289 times
Wed 28 January 2026 25.51 (0%) 25.51 25.50 - 25.53 0.6497 times
Tue 27 January 2026 25.51 (0.04%) 25.50 25.50 - 25.52 0.7613 times
Mon 26 January 2026 25.50 (0%) 25.50 25.49 - 25.51 0.9276 times
Fri 23 January 2026 25.50 (0.08%) 25.48 25.47 - 25.50 0.8299 times
Thu 22 January 2026 25.48 (0%) 25.48 25.47 - 25.49 1.2436 times
Wed 21 January 2026 25.48 (0.08%) 25.47 25.44 - 25.49 1.0054 times
Tue 20 January 2026 25.46 (0.04%) 25.46 25.40 - 25.70 1.0348 times
Fri 16 January 2026 25.45 (-0.04%) 25.47 25.44 - 25.48 1.0551 times
Thu 15 January 2026 25.46 (-0.08%) 25.48 25.45 - 25.48 0.6217 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.52 and 25.59

Weekly Target 125.46
Weekly Target 225.51
Weekly Target 325.533333333333
Weekly Target 425.58
Weekly Target 525.6

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 30 January 2026 25.55 (0.2%) 25.50 25.49 - 25.56 0.9345 times
Fri 23 January 2026 25.50 (0.2%) 25.46 25.40 - 25.70 0.7957 times
Fri 16 January 2026 25.45 (0%) 25.45 25.44 - 25.52 0.8783 times
Fri 09 January 2026 25.45 (-0.08%) 25.47 25.44 - 25.74 1.1116 times
Fri 02 January 2026 25.47 (0.12%) 25.45 25.43 - 25.55 1.145 times
Fri 26 December 2025 25.44 (0.16%) 25.38 25.36 - 25.47 0.9285 times
Fri 19 December 2025 25.40 (-0.2%) 25.46 25.39 - 25.66 2.072 times
Fri 12 December 2025 25.45 (0.04%) 25.44 25.37 - 25.48 0.7678 times
Fri 05 December 2025 25.44 (-0.43%) 25.43 25.42 - 25.54 0.7921 times
Fri 28 November 2025 25.55 (0.2%) 25.49 25.49 - 25.56 0.5744 times
Fri 21 November 2025 25.50 (0.31%) 25.42 25.33 - 25.52 0.6935 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.48 and 25.82

Monthly Target 125.22
Monthly Target 225.39
Monthly Target 325.563333333333
Monthly Target 425.73
Monthly Target 525.9

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.2344 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.7219 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.8384 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.9308 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 0.9895 times
Fri 29 August 2025 25.51 (0.63%) 25.37 25.27 - 25.55 1.0614 times
Thu 31 July 2025 25.35 (-0.28%) 25.33 25.24 - 25.44 0.9319 times
Mon 30 June 2025 25.42 (0.43%) 25.19 25.08 - 25.43 1.0522 times
Fri 30 May 2025 25.31 (-0.2%) 25.27 25.10 - 25.39 0.6103 times
Wed 30 April 2025 25.36 (0.4%) 25.18 24.81 - 25.76 0.6293 times
Mon 31 March 2025 25.26 (0.04%) 25.13 25.06 - 25.28 0.5572 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.49
20 day DMA 25.48
35 day DMA 25.47
50 day DMA 25.47
100 day DMA 25.49
150 day DMA 25.45
200 day DMA 25.38

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5125.5
12 day EMA25.525.4925.48
20 day EMA25.4825.4725.46
35 day EMA25.4725.4625.46
50 day EMA25.4625.4625.46

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5125.5
12 day SMA25.4925.4925.48
20 day SMA25.4825.4825.47
35 day SMA25.4725.4625.46
50 day SMA25.4725.4725.46
100 day SMA25.4925.4825.48
150 day SMA25.4525.4525.45
200 day SMA25.3825.3825.38
Back to top | Use Dark Theme